24H 最高$0.1621
24H 最低$0.1408
今日开盘$0.162
24H 成交量$57.83万
流通市值$3,387.92万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.472 | $2.67 | $2.41 | $370.08万 | $14.49亿 | -5.69% |
| 241 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.31万 | $1,461.58万 | -5.78% |
| 690 |
GEVBGEVB
|
$785.29 | $840.10 | $751.17 | $3.24万 | — | -4.49% |
| 631 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.27万 | $1,597.59万 | -9.75% |
| 415 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $34.74万 | $1,964.89万 | -4.94% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 264 |
APEApeCoin
|
$0.1079 | $0.1181 | $0.1048 | $68.95万 | $8,707.58万 | -6.50% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
COINBCOINB
|
$136.13 | $153.32 | $133.66 | $148.31万 | — | -10.75% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6075 | $0.5489 | $288.07万 | $3.90亿 | -7.18% |
| 210 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $90.31万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.00000472 | $0.0000052 | $0.00000463 | $6,056.56万 | $21.35亿 | -9.23% |
| 505 |
SMHBSMHB
|
$462.47 | $509.78 | $450.07 | $24.27万 | — | -9.15% |
| 447 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $31.07万 | $6,939.27万 | -5.31% |
| 362 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $42.52万 | — | -18.21% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.62万 | — | 2.08% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 139 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $164.36万 | $9.06亿 | -4.81% |
相关站点
共 40 个
KORUB _加密货币行情
TONToken _币种排行
Sui _比特币行情
EUR _BTC行情
比特现金 _比特币
牛来 _数字货币市值
Zama _数字货币市值
RWUSD _币种排行
Celestia _币种排行
KORUB _比特币
SNXXB _比特币
Injective _以太坊ETH价格
Tezos _数字货币市值
Hyperliquid _BTC行情
币安币 _币种排行
1000CAT _币种排行
TQQQB _数字货币市值
Holo _加密货币行情
TQQQB _币种排行
Thena _BTC行情
Raydium _比特币
BEAMX _币种排行
BEAMX _数字货币市值
Gram _比特币行情
StraitsX XUSD _加密货币行情
达世币 _以太坊ETH价格
莱特币 _加密货币行情
Artificial _数字货币市值
1000CAT _币种排行
Tether Gold _加密货币行情
RWUSD _比特币行情
莱特币 _比特币行情
BEB _数字货币市值
Ether.fi _加密货币行情
牛来 _BTC行情
Injective _加密货币行情
Near Protocol _加密货币行情
狗币 _比特币行情
NFPrompt _币种排行
FOGO _数字货币市值