24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.597 | $2.67 | $2.52 | $282.55万 | $14.49亿 | 2.93% |
| 244 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0636 | $67.29万 | $1,461.58万 | 3.92% |
| 682 |
GEVBGEVB
|
$804.34 | $878.68 | $800.05 | $4.60万 | — | -6.45% |
| 652 |
CHRChromia
|
$0.01592 | $0.01681 | $0.01584 | $8.73万 | $1,597.59万 | -0.75% |
| 431 |
EULEuler
|
$1.055 | $1.10 | $1.02 | $28.74万 | $1,964.89万 | 2.93% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 281 |
APEApeCoin
|
$0.1145 | $0.1181 | $0.1128 | $54.53万 | $8,707.58万 | 1.33% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
COINBCOINB
|
$148.33 | $153.32 | $141.12 | $99.68万 | — | 3.22% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6145 | $0.5827 | $252.99万 | $3.90亿 | 1.44% |
| 214 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.04万 | $40.72亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,203.05万 | $21.35亿 | -1.20% |
| 557 |
SMHBSMHB
|
$487.1 | $522.46 | $487.01 | $16.22万 | — | -4.93% |
| 479 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,007.00 | $22.61万 | $6,939.27万 | 0.99% |
| 391 |
AGPUBAGPUB
|
$7.54 | $7.90 | $7.27 | $33.86万 | — | -1.57% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 152 |
ALGOAlgorand
|
$0.0989 | $0.1016 | $0.0965 | $137.12万 | $9.06亿 | 2.49% |
相关站点
共 40 个
Injective _BTC行情
狗币 _以太坊ETH价格
Bubblemaps _比特币行情
应用链 _币种排行
Holo _数字货币市值
Celestia _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _比特币
Zama _以太坊ETH价格
Aerodrome _BTC行情
NFPrompt _以太坊ETH价格
Virtuals _以太坊ETH价格
Huma Finance _比特币
LayerZero _以太坊ETH价格
AAPLB _加密货币行情
Zama _比特币
Internet _以太坊ETH价格
Zama _比特币行情
牛来 _比特币
Internet _币种排行
Virtuals _加密货币行情
Sei _数字货币市值
BEAMX _币种排行
Zama _比特币行情
SNXXB _数字货币市值
Chainlink _数字货币市值
LayerZero _BTC行情
恒星币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Zama _比特币行情
QQQB _BTC行情
Bittensor _币种排行
Celestia _比特币
SNXXB _以太坊ETH价格
Polkadot _比特币
Solana _以太坊ETH价格
World Liberty _BTC行情
以太坊 _比特币
莱特币 _以太坊ETH价格
World Liberty _BTC行情