24H 最高$0.0579
24H 最低$0.055
今日开盘$0.0555
24H 成交量$37.24万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.637 | $2.64 | $2.51 | $261.77万 | $14.49亿 | 4.23% |
| 230 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.67万 | $1,461.58万 | 1.39% |
| 676 |
GEVBGEVB
|
$813.93 | $924.41 | $807.39 | $6.15万 | — | -11.36% |
| 634 |
CHRChromia
|
$0.01619 | $0.01681 | $0.01595 | $10.39万 | $1,597.59万 | 0.43% |
| 432 |
EULEuler
|
$1.074 | $1.10 | $1.02 | $29.37万 | $1,964.89万 | 4.07% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 244 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1124 | $68.24万 | $8,707.58万 | 3.73% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
COINBCOINB
|
$152.1 | $153.32 | $141.12 | $105.17万 | — | 5.41% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6018 | $0.6145 | $0.5827 | $323.37万 | $3.90亿 | 1.28% |
| 173 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.27万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,854.72万 | $21.35亿 | 0.40% |
| 568 |
SMHBSMHB
|
$490.89 | $528.92 | $490.30 | $16.09万 | — | -5.69% |
| 413 |
YFIyearn.finance
|
$2043 | $2,079.00 | $2,005.00 | $31.54万 | $6,939.27万 | -0.44% |
| 392 |
AGPUBAGPUB
|
$7.49 | $7.91 | $7.27 | $34.68万 | — | 0.54% |
| 694 |
TMFBTMFB
|
$30.69 | $30.75 | $29.20 | $1.46万 | — | 3.89% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 157 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0936 | $131.93万 | $9.06亿 | 6.82% |
相关站点
共 40 个
Huma Finance _比特币行情
RWUSD _币种排行
KORUB _币种排行
应用链 _币种排行
KORUB _加密货币行情
莱特币 _币种排行
Initia _BTC行情
First Digital _以太坊ETH价格
SOXSB _币种排行
Celo _比特币
莱特币 _加密货币行情
BABAB _以太坊ETH价格
Chainlink _币种排行
Solana _比特币行情
Pepe _加密货币行情
MarsCoin _比特币
Artificial _加密货币行情
Render _加密货币行情
Worldcoin _BTC行情
Starknet _BTC行情
EUR _加密货币行情
NFPrompt _比特币行情
Mubarak _BTC行情
PAX Gold _比特币
Zama _比特币行情
币安币 _BTC行情
World Liberty _BTC行情
Injective _数字货币市值
Arbitrum _数字货币市值
恒星币 _币种排行
Worldcoin _币种排行
Space and Time _比特币
牛来 _加密货币行情
艾达币 _比特币
Quant _币种排行
SOXSB _币种排行
比特现金 _比特币
Holo _比特币
Official Trump _加密货币行情
PancakeSwap _BTC行情