24H 最高$244.09
24H 最低$209.00
今日开盘$232.62
24H 成交量$47.24万
流通市值—
24H 涨跌额(-$15.88)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.647 | $2.65 | $2.51 | $264.78万 | $14.49亿 | 4.34% |
| 226 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $75.75万 | $1,461.58万 | 2.63% |
| 675 |
GEVBGEVB
|
$814.73 | $922.56 | $807.39 | $6.23万 | — | -11.69% |
| 637 |
CHRChromia
|
$0.01618 | $0.01681 | $0.01595 | $9.96万 | $1,597.59万 | -0.06% |
| 434 |
EULEuler
|
$1.071 | $1.10 | $1.02 | $29.19万 | $1,964.89万 | 3.38% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 283 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1128 | $55.26万 | $8,707.58万 | 1.57% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
COINBCOINB
|
$152.18 | $153.32 | $141.12 | $106.23万 | — | 4.53% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6145 | $0.5827 | $312.12万 | $3.90亿 | 0.87% |
| 341 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.95万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,648.88万 | $21.35亿 | -2.35% |
| 564 |
SMHBSMHB
|
$495.55 | $528.92 | $490.30 | $16.02万 | — | -5.55% |
| 443 |
YFIyearn.finance
|
$2047 | $2,079.00 | $2,005.00 | $28.14万 | $6,939.27万 | 0.44% |
| 404 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $32.88万 | — | 0.13% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 154 |
ALGOAlgorand
|
$0.1001 | $0.1009 | $0.0943 | $137.22万 | $9.06亿 | 5.70% |
相关站点
共 40 个
莱特币 _比特币
艾达币 _比特币行情
Aster _以太坊ETH价格
Space and Time _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
Sei _以太坊ETH价格
Bittensor _比特币
Aave _比特币行情
Ripple USD _比特币行情
Polygon _数字货币市值
Huma Finance _币种排行
Haedal _以太坊ETH价格
United Stables _加密货币行情
BABAB _BTC行情
Plasma _BTC行情
Avalanche _以太坊ETH价格
Pendle _比特币
Arbitrum _以太坊ETH价格
Bittensor _数字货币市值
比特币 _币种排行
Chainlink _BTC行情
莱特币 _币种排行
Aave _币种排行
KORUB _BTC行情
Aster _BTC行情
Pepe _以太坊ETH价格
First Digital _币种排行
Worldcoin _加密货币行情
Injective _加密货币行情
Arbitrum _币种排行
Ripple USD _币种排行
Initia _BTC行情
Pudgy Penguins _BTC行情
AMDB _币种排行
Tether Gold _BTC行情
Zama _以太坊ETH价格
牛来 _加密货币行情
United Stables _比特币行情
Sei _比特币