24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.616 | $2.64 | $2.51 | $265.10万 | $14.49亿 | 3.98% |
| 230 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0636 | $74.19万 | $1,461.58万 | 0.92% |
| 676 |
GEVBGEVB
|
$812.62 | $924.41 | $807.39 | $6.06万 | — | -11.01% |
| 631 |
CHRChromia
|
$0.01612 | $0.01681 | $0.01595 | $10.70万 | $1,597.59万 | 0.56% |
| 431 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.19万 | $1,964.89万 | 3.59% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 246 |
APEApeCoin
|
$0.1155 | $0.1175 | $0.1114 | $67.72万 | $8,707.58万 | 3.50% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
COINBCOINB
|
$151.24 | $153.32 | $141.12 | $106.49万 | — | 5.01% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6145 | $0.5827 | $322.90万 | $3.90亿 | 0.24% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.74万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,911.01万 | $21.35亿 | -0.20% |
| 569 |
SMHBSMHB
|
$490.56 | $528.92 | $490.56 | $16.24万 | — | -5.82% |
| 402 |
YFIyearn.finance
|
$2030 | $2,079.00 | $2,005.00 | $33.41万 | $6,939.27万 | -0.69% |
| 392 |
AGPUBAGPUB
|
$7.44 | $7.91 | $7.27 | $34.77万 | — | 0.14% |
| 695 |
TMFBTMFB
|
$30.6 | $30.75 | $29.20 | $1.43万 | — | 3.59% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 157 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0928 | $131.21万 | $9.06亿 | 7.43% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Pudgy Penguins _币种排行
Stacks _加密货币行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
Virtuals _数字货币市值
Filecoin _BTC行情
Arbitrum _比特币行情
瑞波币 _数字货币市值
Solana _BTC行情
Polkadot _数字货币市值
Mubarak _加密货币行情
BABAB _比特币
艾达币 _以太坊ETH价格
Avalanche _比特币行情
Raydium _BTC行情
Celestia _币种排行
BABAB _币种排行
TONToken _币种排行
Tether Gold _比特币
Arbitrum _币种排行
NFPrompt _数字货币市值
币安币 _币种排行
Tether Gold _比特币
Gram _币种排行
Huma Finance _比特币行情
Hyperliquid _比特币
Holo _加密货币行情
Injective _比特币
QQQB _比特币行情
Injective _加密货币行情
Pendle _BTC行情
艾达币 _数字货币市值
瑞波币 _BTC行情
Pendle _比特币
PAX Gold _币种排行
Uniswap _币种排行
Starknet _数字货币市值
Aave _数字货币市值
USD1 _币种排行