24H 最高$0.000691
24H 最低$0.000668
今日开盘$0.000679
24H 成交量$44.71万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.611 | $2.67 | $2.51 | $268.21万 | $14.49亿 | 3.41% |
| 243 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $70.46万 | $1,461.58万 | 4.08% |
| 675 |
GEVBGEVB
|
$810.79 | $878.68 | $807.39 | $5.75万 | — | -6.48% |
| 653 |
CHRChromia
|
$0.016 | $0.01681 | $0.01595 | $8.67万 | $1,597.59万 | -0.25% |
| 431 |
EULEuler
|
$1.061 | $1.10 | $1.02 | $28.76万 | $1,964.89万 | 2.71% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 281 |
APEApeCoin
|
$0.1151 | $0.1181 | $0.1128 | $54.40万 | $8,707.58万 | 1.50% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
COINBCOINB
|
$150.34 | $153.32 | $141.12 | $97.47万 | — | 2.33% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.597 | $0.6145 | $0.5827 | $250.57万 | $3.90亿 | 1.65% |
| 219 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $78.90万 | $40.72亿 | -0.02% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,167.34万 | $21.35亿 | -0.60% |
| 554 |
SMHBSMHB
|
$491.48 | $522.46 | $490.30 | $16.27万 | — | -4.91% |
| 478 |
YFIyearn.finance
|
$2042 | $2,079.00 | $2,005.00 | $22.91万 | $6,939.27万 | 1.54% |
| 389 |
AGPUBAGPUB
|
$7.49 | $7.90 | $7.27 | $33.87万 | — | -3.60% |
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 151 |
ALGOAlgorand
|
$0.0995 | $0.1016 | $0.0954 | $139.39万 | $9.06亿 | 3.75% |
相关站点
共 40 个
LayerZero _比特币
PAX Gold _币种排行
Gram _数字货币市值
艾达币 _BTC行情
Celestia _数字货币市值
Starknet _以太坊ETH价格
USDC _数字货币市值
恒星币 _币种排行
First Digital _以太坊ETH价格
牛来 _数字货币市值
Aave _币种排行
RWUSD _比特币行情
Render _以太坊ETH价格
以太坊 _以太坊ETH价格
Injective _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _BTC行情
Holo _比特币行情
Internet _以太坊ETH价格
Solana _币种排行
Bittensor _BTC行情
Aave _以太坊ETH价格
Tezos _数字货币市值
Solana _以太坊ETH价格
Ondo _加密货币行情
Sui _比特币
Polkadot _以太坊ETH价格
BABAB _币种排行
PancakeSwap _以太坊ETH价格
Tezos _币种排行
StraitsX XUSD _比特币
Worldcoin _加密货币行情
Injective _比特币行情
币安币 _BTC行情
Aster _BTC行情
Hedera _比特币
Gram _币种排行
RWUSD _比特币行情
USDC _比特币行情
AAPLB _以太坊ETH价格