24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1646
24H 成交量$19.78万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.631 | $2.67 | $2.51 | $289.62万 | $14.49亿 | 3.10% |
| 227 |
ZBTZerobase
|
$0.0665 | $0.0676 | $0.0636 | $74.93万 | $1,461.58万 | 3.10% |
| 676 |
GEVBGEVB
|
$817.6 | $904.40 | $807.39 | $6.03万 | — | -9.37% |
| 651 |
CHRChromia
|
$0.01613 | $0.01681 | $0.01595 | $8.75万 | $1,597.59万 | -0.92% |
| 433 |
EULEuler
|
$1.075 | $1.10 | $1.02 | $28.61万 | $1,964.89万 | 3.87% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 267 |
APEApeCoin
|
$0.1167 | $0.1181 | $0.1128 | $57.51万 | $8,707.58万 | 2.46% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
COINBCOINB
|
$151.06 | $153.32 | $141.12 | $100.43万 | — | 2.19% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6039 | $0.6145 | $0.5827 | $260.99万 | $3.90亿 | 1.46% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.63万 | $40.72亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,285.21万 | $21.35亿 | -2.55% |
| 555 |
SMHBSMHB
|
$493.6 | $525.71 | $490.30 | $16.34万 | — | -6.11% |
| 475 |
YFIyearn.finance
|
$2064 | $2,079.00 | $2,005.00 | $23.52万 | $6,939.27万 | 1.93% |
| 399 |
AGPUBAGPUB
|
$7.34 | $7.91 | $7.27 | $32.13万 | — | -5.53% |
| 694 |
TMFBTMFB
|
$30.22 | $30.77 | $29.20 | $1.48万 | — | 1.72% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 151 |
ALGOAlgorand
|
$0.1 | $0.1016 | $0.0954 | $142.98万 | $9.06亿 | 3.41% |
相关站点
共 40 个
Sui _比特币
Plasma _币种排行
Stacks _比特币
Huma Finance _以太坊ETH价格
KORUB _比特币
Polygon _比特币行情
瑞波币 _比特币行情
大零币 _以太坊ETH价格
比特币 _加密货币行情
TONToken _以太坊ETH价格
QQQB _比特币行情
Bittensor _币种排行
Hyperliquid _BTC行情
USDC _比特币
Polkadot _加密货币行情
Celestia _币种排行
Initia _以太坊ETH价格
BEB _加密货币行情
USDC _币种排行
PAX Gold _BTC行情
Filecoin _BTC行情
比特现金 _以太坊ETH价格
First Digital _BTC行情
Solana _BTC行情
AAPLB _数字货币市值
Pendle _以太坊ETH价格
AMDB _数字货币市值
QQQB _以太坊ETH价格
艾达币 _比特币行情
Raydium _比特币行情
1000CAT _数字货币市值
World Liberty _数字货币市值
Plasma _BTC行情
Sei _BTC行情
币安币 _比特币行情
First Digital _加密货币行情
Starknet _数字货币市值
Aerodrome _币种排行
1000CAT _比特币
Quant _BTC行情