24H 最高$3.22
24H 最低$3.10
今日开盘$3.165
24H 成交量$28.73万
流通市值$2,085.05万
24H 涨跌额(-$0.00)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.637 | $2.67 | $2.51 | $290.34万 | $14.49亿 | 3.33% |
| 229 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0636 | $74.11万 | $1,461.58万 | 3.26% |
| 676 |
GEVBGEVB
|
$818.77 | $891.04 | $807.39 | $5.92万 | — | -7.00% |
| 652 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $8.74万 | $1,597.59万 | -0.80% |
| 429 |
EULEuler
|
$1.074 | $1.10 | $1.02 | $28.78万 | $1,964.89万 | 3.57% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 267 |
APEApeCoin
|
$0.1163 | $0.1181 | $0.1128 | $57.66万 | $8,707.58万 | 2.20% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
COINBCOINB
|
$150.92 | $153.32 | $141.12 | $99.98万 | — | 1.75% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6035 | $0.6145 | $0.5827 | $258.68万 | $3.90亿 | 1.31% |
| 251 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $65.07万 | $40.72亿 | 0.03% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,303.90万 | $21.35亿 | -2.36% |
| 553 |
SMHBSMHB
|
$493.54 | $525.71 | $490.30 | $16.36万 | — | -6.12% |
| 474 |
YFIyearn.finance
|
$2063 | $2,079.00 | $2,005.00 | $23.55万 | $6,939.27万 | 1.88% |
| 402 |
AGPUBAGPUB
|
$7.35 | $7.91 | $7.27 | $31.95万 | — | -5.89% |
| 694 |
TMFBTMFB
|
$30.31 | $30.77 | $29.20 | $1.48万 | — | 2.30% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 149 |
ALGOAlgorand
|
$0.1003 | $0.1016 | $0.0954 | $143.20万 | $9.06亿 | 3.83% |
相关站点
共 40 个
莱特币 _BTC行情
Celo _数字货币市值
Pepe _以太坊ETH价格
Starknet _BTC行情
1000CAT _加密货币行情
Artificial _BTC行情
Aptos _币种排行
Celo _以太坊ETH价格
THORChain _数字货币市值
RWUSD _比特币行情
Hedera _数字货币市值
Aave _比特币行情
Hedera _数字货币市值
Uniswap _币种排行
Plasma _比特币行情
Arbitrum _比特币
Uniswap _数字货币市值
Plasma _币种排行
StraitsX XUSD _BTC行情
Aptos _BTC行情
Space and Time _以太坊ETH价格
Bittensor _以太坊ETH价格
THORChain _BTC行情
Bubblemaps _加密货币行情
StraitsX XUSD _比特币
Render _比特币行情
Bubblemaps _比特币行情
Thena _数字货币市值
Render _数字货币市值
Arbitrum _币种排行
大零币 _比特币
Pudgy Penguins _币种排行
Ethena _加密货币行情
TONToken _数字货币市值
BFUSD _BTC行情
Bubblemaps _加密货币行情
Polygon _BTC行情
狗币 _数字货币市值
牛来 _以太坊ETH价格
First Digital _BTC行情