24H 最高$0.01343
24H 最低$0.01293
今日开盘$0.01315
24H 成交量$19.44万
流通市值$1,938.48万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.62 | $2.64 | $2.49 | $272.68万 | $14.49亿 | 4.97% |
| 228 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0636 | $74.24万 | $1,461.58万 | 2.16% |
| 677 |
GEVBGEVB
|
$812.45 | $924.41 | $807.39 | $6.09万 | — | -10.22% |
| 627 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01587 | $10.84万 | $1,597.59万 | 1.57% |
| 431 |
EULEuler
|
$1.067 | $1.10 | $1.01 | $29.45万 | $1,964.89万 | 4.92% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 246 |
APEApeCoin
|
$0.1154 | $0.1175 | $0.1105 | $67.69万 | $8,707.58万 | 4.34% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
COINBCOINB
|
$151.34 | $153.32 | $141.12 | $104.17万 | — | 5.71% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.594 | $0.6145 | $0.5827 | $324.16万 | $3.90亿 | 1.09% |
| 170 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.29万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $7,126.07万 | $21.35亿 | 0.41% |
| 565 |
SMHBSMHB
|
$492.94 | $528.92 | $491.92 | $16.55万 | — | -4.33% |
| 394 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,005.00 | $34.51万 | $6,939.27万 | -0.39% |
| 392 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.83万 | — | 0.67% |
| 695 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.39万 | — | 4.74% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 158 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0922 | $127.59万 | $9.06亿 | 7.89% |
相关站点
共 40 个
瑞波币 _BTC行情
大零币 _比特币行情
莱特币 _以太坊ETH价格
以太坊 _以太坊ETH价格
KORUB _数字货币市值
Sui _数字货币市值
瑞波币 _加密货币行情
应用链 _以太坊ETH价格
Haedal _加密货币行情
PancakeSwap _数字货币市值
SNXXB _比特币行情
PancakeSwap _以太坊ETH价格
United Stables _币种排行
Haedal _加密货币行情
Bubblemaps _比特币
Aptos _币种排行
Space and Time _币种排行
Aave _比特币行情
World Liberty _比特币行情
THORChain _比特币
Arbitrum _币种排行
BABAB _以太坊ETH价格
Injective _比特币
PancakeSwap _以太坊ETH价格
1000CAT _比特币
Starknet _以太坊ETH价格
BEAMX _加密货币行情
SOXSB _比特币
BEAMX _数字货币市值
Starknet _加密货币行情
瑞波币 _比特币行情
SNXXB _以太坊ETH价格
Space and Time _比特币
First Digital _比特币行情
First Digital _比特币
Haedal _加密货币行情
THORChain _数字货币市值
Mubarak _BTC行情
应用链 _加密货币行情
TQQQB _比特币行情