24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2779
24H 成交量$55.99万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.67 | $2.51 | $289.56万 | $14.49亿 | 3.02% |
| 224 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $75.75万 | $1,461.58万 | 3.27% |
| 675 |
GEVBGEVB
|
$825.39 | $905.97 | $807.39 | $6.06万 | — | -8.88% |
| 652 |
CHRChromia
|
$0.01606 | $0.01681 | $0.01595 | $8.57万 | $1,597.59万 | -1.17% |
| 436 |
EULEuler
|
$1.068 | $1.10 | $1.02 | $28.47万 | $1,964.89万 | 2.79% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 274 |
APEApeCoin
|
$0.1167 | $0.1181 | $0.1128 | $56.88万 | $8,707.58万 | 2.28% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
COINBCOINB
|
$151.21 | $153.32 | $141.12 | $101.25万 | — | 2.71% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6011 | $0.6145 | $0.5827 | $266.42万 | $3.90亿 | 1.40% |
| 247 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.43万 | $40.72亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,284.19万 | $21.35亿 | -2.75% |
| 550 |
SMHBSMHB
|
$494.6 | $527.57 | $490.30 | $16.41万 | — | -6.25% |
| 471 |
YFIyearn.finance
|
$2056 | $2,079.00 | $2,005.00 | $23.75万 | $6,939.27万 | 1.18% |
| 395 |
AGPUBAGPUB
|
$7.38 | $7.91 | $7.27 | $32.40万 | — | -3.78% |
| 694 |
TMFBTMFB
|
$30.31 | $30.77 | $29.20 | $1.48万 | — | 1.95% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 149 |
ALGOAlgorand
|
$0.1 | $0.1016 | $0.0954 | $143.22万 | $9.06亿 | 4.06% |
相关站点
共 40 个
波场 _BTC行情
Render _以太坊ETH价格
Celo _比特币
Ethena _比特币
Pump.fun _比特币行情
大零币 _数字货币市值
Solana _加密货币行情
大零币 _数字货币市值
BEB _BTC行情
Pump.fun _数字货币市值
艾达币 _加密货币行情
AMDB _BTC行情
Ondo _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _比特币
恒星币 _数字货币市值
Pendle _币种排行
Uniswap _数字货币市值
Quant _比特币
World Liberty _数字货币市值
Ethena _比特币
达世币 _BTC行情
Pump.fun _比特币行情
Sei _比特币
达世币 _加密货币行情
Aerodrome _以太坊ETH价格
First Digital _加密货币行情
莱特币 _加密货币行情
Huma Finance _币种排行
牛来 _以太坊ETH价格
Zama _以太坊ETH价格
PAX Gold _币种排行
Huma Finance _币种排行
Sei _比特币
SOXSB _比特币行情
SOXSB _比特币
TONToken _币种排行
Pudgy Penguins _BTC行情
以太坊 _加密货币行情
Sei _BTC行情