24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0913
24H 成交量$31.01万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.638 | $2.67 | $2.51 | $289.41万 | $14.49亿 | 4.19% |
| 222 |
ZBTZerobase
|
$0.0669 | $0.0676 | $0.0636 | $76.71万 | $1,461.58万 | 4.21% |
| 676 |
GEVBGEVB
|
$825.62 | $912.78 | $807.39 | $6.10万 | — | -9.39% |
| 654 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $8.60万 | $1,597.59万 | -0.19% |
| 435 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.89万 | $1,964.89万 | 3.69% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 279 |
APEApeCoin
|
$0.117 | $0.1181 | $0.1128 | $56.23万 | $8,707.58万 | 3.54% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
COINBCOINB
|
$151.3 | $153.32 | $141.12 | $101.95万 | — | 2.88% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6018 | $0.6145 | $0.5827 | $288.59万 | $3.90亿 | 2.50% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.28万 | $40.72亿 | -0.01% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,349.57万 | $21.35亿 | -1.77% |
| 552 |
SMHBSMHB
|
$494.44 | $528.92 | $490.30 | $16.52万 | — | -6.18% |
| 458 |
YFIyearn.finance
|
$2060 | $2,079.00 | $2,005.00 | $25.39万 | $6,939.27万 | 1.68% |
| 399 |
AGPUBAGPUB
|
$7.43 | $7.91 | $7.27 | $32.48万 | — | -3.26% |
| 694 |
TMFBTMFB
|
$30.33 | $30.77 | $29.20 | $1.49万 | — | 1.34% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 151 |
ALGOAlgorand
|
$0.101 | $0.1016 | $0.095 | $143.33万 | $9.06亿 | 6.32% |
相关站点
共 40 个
EUR _比特币行情
RWUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
以太坊 _以太坊ETH价格
BEB _BTC行情
比特币
Render _以太坊ETH价格
Virtuals _加密货币行情
Worldcoin _数字货币市值
比特币 _数字货币市值
Plasma _加密货币行情
Gram _比特币
Avalanche _币种排行
Raydium _数字货币市值
Polkadot _BTC行情
Ripple USD _比特币
Initia _数字货币市值
Artificial _比特币
USDC _比特币行情
Pepe _BTC行情
Pump.fun _BTC行情
KORUB _比特币
波场 _BTC行情
AAPLB _BTC行情
USDC _比特币行情
艾达币 _数字货币市值
Zama _数字货币市值
Tether Gold _比特币
Aerodrome _加密货币行情
Polkadot _加密货币行情
Gram _BTC行情
Bubblemaps _比特币
以太坊 _BTC行情
Initia _比特币
比特币
Injective _比特币行情
Chainlink _比特币
RWUSD _币种排行
Official Trump _比特币
United Stables _数字货币市值