24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.474 | $2.49 | $2.34 | $308.29万 | $13.28亿 | 3.43% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.69万 | $1,293.21万 | -0.17% |
| 685 |
GEVBGEVB
|
$792.7 | $838.42 | $751.17 | $3.51万 | — | -4.79% |
| 587 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,378.88万 | -2.35% |
| 472 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $24.71万 | $1,658.17万 | -2.09% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 207 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.92万 | $7,445.07万 | -1.96% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
COINBCOINB
|
$131.91 | $137.10 | $129.51 | $133.17万 | — | -3.53% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5297 | $0.5532 | $0.519 | $158.44万 | $3.40亿 | -3.73% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.14万 | $40.72亿 | 0.07% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000509 | $9,433.84万 | $22.06亿 | 3.32% |
| 527 |
SMHBSMHB
|
$484.35 | $492.87 | $474.19 | $19.55万 | — | -0.88% |
| 481 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.02万 | $6,497.38万 | 0.00% |
| 238 |
AGPUBAGPUB
|
$7.69 | $7.97 | $7.36 | $73.02万 | — | 2.26% |
| 689 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.33万 | — | -3.42% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 185 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $100.65万 | $8.08亿 | -2.50% |
相关站点
共 40 个
Ondo _比特币行情
ONEchain _以太坊ETH价格
比特币
Binance _BTC行情
Ondo _比特币
Hedera _BTC行情
Ethena _数字货币市值
莱特币 _比特币行情
TONToken _比特币行情
CyberConnect _数字货币市值
艾达币 _比特币
Wrapped _比特币
Ethena _以太坊ETH价格
Solana _数字货币市值
NBISB _BTC行情
THORChain _以太坊ETH价格
TQQQB _BTC行情
StraitsX USD _BTC行情
United Stables _币种排行
牛来 _币种排行
Injective _加密货币行情
Prometeus _币种排行
StraitsX USD _币种排行
Quant _比特币
Test _比特币行情
Aave _数字货币市值
TQQQB _数字货币市值
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
Render _比特币
SOXSB _以太坊ETH价格
TQQQB _数字货币市值
THORChain _比特币行情
Pyth Network _BTC行情
Ripple USD _以太坊ETH价格
Gram _比特币
Arbitrum _比特币
Act I : The _币种排行
Artificial _比特币
狗币 _加密货币行情