24H 最高$0.1311
24H 最低$0.112
今日开盘$0.1311
24H 成交量$74.94万
流通市值$1,381.50万
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.452 | $2.67 | $2.41 | $340.53万 | $14.49亿 | -5.77% |
| 245 |
ZBTZerobase
|
$0.0621 | $0.0676 | $0.0617 | $74.52万 | $1,461.58万 | -6.90% |
| 690 |
GEVBGEVB
|
$755.78 | $840.10 | $751.17 | $3.33万 | — | -7.38% |
| 625 |
CHRChromia
|
$0.01472 | $0.0167 | $0.01454 | $12.40万 | $1,597.59万 | -11.49% |
| 422 |
EULEuler
|
$0.984 | $1.10 | $0.971 | $33.21万 | $1,964.89万 | -6.73% |
| 377 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 266 |
APEApeCoin
|
$0.1062 | $0.1181 | $0.1048 | $65.97万 | $8,707.58万 | -8.53% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COINBCOINB
|
$136.41 | $153.32 | $133.66 | $144.13万 | — | -9.07% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5542 | $0.6076 | $0.5489 | $285.51万 | $3.90亿 | -8.37% |
| 207 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.18万 | $40.72亿 | -0.05% |
| 15 |
PEPEPepe
|
$0.00000469 | $0.00000521 | $0.00000463 | $5,811.66万 | $21.35亿 | -9.46% |
| 511 |
SMHBSMHB
|
$453.62 | $510.66 | $450.07 | $22.84万 | — | -9.89% |
| 475 |
YFIyearn.finance
|
$1917 | $2,074.00 | $1,906.00 | $26.38万 | $6,939.27万 | -6.90% |
| 362 |
AGPUBAGPUB
|
$5.99 | $7.68 | $5.91 | $41.12万 | — | -19.38% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.58万 | — | 2.22% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 145 |
ALGOAlgorand
|
$0.0932 | $0.1016 | $0.0923 | $153.16万 | $9.06亿 | -5.67% |
相关站点
共 40 个
Artificial _数字货币市值
Pendle _比特币行情
Render _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _加密货币行情
SOXSB _比特币行情
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _币种排行
Solana _币种排行
Pump.fun _BTC行情
KORUB _加密货币行情
Tezos _比特币行情
Internet _以太坊ETH价格
Quant _比特币
以太坊 _BTC行情
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Ethena _币种排行
Zama _比特币行情
Pepe _BTC行情
BEB _比特币
Gram _比特币
Sui _BTC行情
Internet _以太坊ETH价格
艾达币 _BTC行情
Celo _数字货币市值
瑞波币 _以太坊ETH价格
Stacks _加密货币行情
应用链 _比特币行情
First Digital _以太坊ETH价格
EUR _币种排行
Pepe _加密货币行情
比特现金 _BTC行情
TONToken _以太坊ETH价格
PAX Gold _币种排行
TQQQB _比特币行情
Ethena _BTC行情
Pepe _加密货币行情
SOXSB _币种排行