24H 最高$0.01299
24H 最低$0.01234
今日开盘$0.01259
24H 成交量$19.78万
流通市值$1,268.13万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.629 | $2.64 | $2.51 | $261.70万 | $14.49亿 | 3.79% |
| 230 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0636 | $73.36万 | $1,461.58万 | 1.70% |
| 675 |
GEVBGEVB
|
$815.03 | $924.41 | $807.39 | $6.15万 | — | -10.89% |
| 634 |
CHRChromia
|
$0.01615 | $0.01681 | $0.01595 | $10.48万 | $1,597.59万 | 0.25% |
| 431 |
EULEuler
|
$1.069 | $1.10 | $1.02 | $29.29万 | $1,964.89万 | 3.49% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 245 |
APEApeCoin
|
$0.116 | $0.1175 | $0.1119 | $67.63万 | $8,707.58万 | 3.48% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
COINBCOINB
|
$151.63 | $153.32 | $141.12 | $105.16万 | — | 4.96% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5987 | $0.6145 | $0.5827 | $323.01万 | $3.90亿 | 0.61% |
| 171 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.61万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,868.80万 | $21.35亿 | -1.00% |
| 569 |
SMHBSMHB
|
$491.39 | $528.92 | $490.30 | $16.15万 | — | -5.77% |
| 406 |
YFIyearn.finance
|
$2042 | $2,079.00 | $2,005.00 | $32.75万 | $6,939.27万 | -0.39% |
| 390 |
AGPUBAGPUB
|
$7.47 | $7.91 | $7.27 | $34.69万 | — | 0.40% |
| 694 |
TMFBTMFB
|
$30.6 | $30.75 | $29.20 | $1.44万 | — | 3.66% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 157 |
ALGOAlgorand
|
$0.1001 | $0.1009 | $0.0935 | $131.12万 | $9.06亿 | 6.94% |
相关站点
共 40 个
比特币 _币种排行
QQQB _数字货币市值
Pepe _BTC行情
Injective _以太坊ETH价格
United Stables _币种排行
比特现金 _数字货币市值
Aptos _加密货币行情
SOXSB _数字货币市值
Polkadot _比特币行情
Injective _币种排行
Filecoin _数字货币市值
大零币 _加密货币行情
Solana _BTC行情
Zama _以太坊ETH价格
艾达币 _加密货币行情
牛来 _BTC行情
Uniswap _比特币行情
瑞波币 _加密货币行情
Aave _币种排行
Ripple USD _比特币行情
瑞波币 _比特币行情
应用链 _以太坊ETH价格
Celo _数字货币市值
Celo _BTC行情
Aptos _数字货币市值
EUR _比特币行情
牛来 _比特币行情
BABAB _BTC行情
Gram _加密货币行情
Official Trump _比特币行情
Zama _以太坊ETH价格
狗币 _币种排行
Raydium _币种排行
SOXSB _比特币
Sui _比特币行情
Aptos _币种排行
达世币 _数字货币市值
Starknet _以太坊ETH价格
Aave _比特币
币安币 _比特币