24H 最高$0.1213
24H 最低$0.1156
今日开盘$0.1175
24H 成交量$40.93万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.52 | $284.03万 | $14.49亿 | 2.89% |
| 247 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0637 | $66.40万 | $1,461.58万 | 4.08% |
| 685 |
GEVBGEVB
|
$804.19 | $878.68 | $800.05 | $4.52万 | — | -6.54% |
| 653 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.57万 | $1,597.59万 | -1.00% |
| 425 |
EULEuler
|
$1.062 | $1.10 | $1.02 | $29.26万 | $1,964.89万 | 3.61% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 282 |
APEApeCoin
|
$0.1144 | $0.1181 | $0.113 | $54.60万 | $8,707.58万 | 1.15% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 172 |
COINBCOINB
|
$148.74 | $153.32 | $141.12 | $108.68万 | — | 3.19% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6145 | $0.5827 | $252.25万 | $3.90亿 | 1.19% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.64万 | $40.72亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,204.64万 | $21.35亿 | -1.20% |
| 557 |
SMHBSMHB
|
$487.88 | $522.46 | $487.01 | $15.92万 | — | -4.75% |
| 478 |
YFIyearn.finance
|
$2035 | $2,079.00 | $2,010.00 | $22.61万 | $6,939.27万 | 0.89% |
| 394 |
AGPUBAGPUB
|
$7.58 | $7.90 | $7.27 | $33.73万 | — | -1.43% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.44万 | — | 0.74% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 154 |
ALGOAlgorand
|
$0.0987 | $0.1016 | $0.0972 | $136.02万 | $9.06亿 | 1.13% |
相关站点
共 40 个
艾达币 _加密货币行情
恒星币 _以太坊ETH价格
Pump.fun _比特币
Bittensor _数字货币市值
Ethena _BTC行情
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _加密货币行情
PancakeSwap _币种排行
KORUB _币种排行
Official Trump _BTC行情
1000CAT _比特币
Ripple USD _以太坊ETH价格
BABAB _比特币行情
Arbitrum _币种排行
Official Trump _BTC行情
Artificial _加密货币行情
BEAMX _加密货币行情
World Liberty _数字货币市值
瑞波币 _币种排行
1000CAT _币种排行
应用链 _币种排行
Bittensor _比特币
Sui _以太坊ETH价格
BABAB _BTC行情
Thena _BTC行情
BFUSD _数字货币市值
Avalanche _比特币行情
Ethena _比特币行情
币安币 _BTC行情
Artificial _币种排行
RWUSD _数字货币市值
RWUSD _数字货币市值
1000CAT _比特币行情
First Digital _加密货币行情
Hedera _数字货币市值
币安币 _加密货币行情
瑞波币 _以太坊ETH价格
瑞波币 _加密货币行情
Ripple USD _加密货币行情