24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.04万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $366.25万 | $13.69亿 | -5.18% |
| 244 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $74.06万 | $1,389.52万 | -4.26% |
| 690 |
GEVBGEVB
|
$780.27 | $840.10 | $751.17 | $3.16万 | — | -5.50% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.73% |
| 453 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $29.91万 | $1,851.37万 | -5.42% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 274 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.42万 | $8,087.00万 | -6.35% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 156 |
COINBCOINB
|
$135.25 | $153.32 | $133.66 | $145.25万 | — | -10.90% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5597 | $0.6075 | $0.5489 | $279.22万 | $3.62亿 | -6.56% |
| 205 |
USDEEthena USDe
|
$1 | $1.00 | $0.9991 | $96.22万 | $40.70亿 | -0.05% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,734.44万 | $19.84亿 | -5.99% |
| 502 |
SMHBSMHB
|
$459.34 | $509.50 | $450.07 | $24.44万 | — | -9.71% |
| 435 |
YFIyearn.finance
|
$1961 | $2,073.00 | $1,906.00 | $32.03万 | $6,587.92万 | -4.39% |
| 352 |
AGPUBAGPUB
|
$6.11 | $7.68 | $5.89 | $44.38万 | — | -19.50% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 1.81% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 141 |
ALGOAlgorand
|
$0.0934 | $0.1016 | $0.0923 | $161.38万 | $8.51亿 | -6.13% |
相关站点
共 40 个
MarsCoin _BTC行情
DRAMB _BTC行情
Aster _加密货币行情
Aptos _比特币行情
Hyperliquid _数字货币市值
BEAMX _币种排行
World Liberty _以太坊ETH价格
Ether.fi _数字货币市值
应用链 _数字货币市值
INTWB _币种排行
Plasma _比特币行情
Initia _币种排行
Aave _加密货币行情
Polygon _比特币
Uniswap _比特币行情
Internet _数字货币市值
Ether.fi _数字货币市值
Polygon _比特币
1000CAT _加密货币行情
Raydium _比特币
Avalanche _数字货币市值
Starknet _币种排行
World Liberty _币种排行
Aerodrome _BTC行情
Tezos _加密货币行情
SNXXB _加密货币行情
Initia _加密货币行情
Ethena _数字货币市值
Injective _比特币
达世币 _比特币
波场 _以太坊ETH价格
恒星币 _以太坊ETH价格
World Liberty _加密货币行情
Arbitrum _币种排行
World Liberty _BTC行情
Initia _加密货币行情
Raydium _以太坊ETH价格
Aster _币种排行
PancakeSwap _以太坊ETH价格
以太坊 _币种排行