24H 最高$0.07834
24H 最低$0.07446
今日开盘$0.07472
24H 成交量$3,494.77万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.606 | $2.67 | $2.51 | $278.18万 | $14.49亿 | 3.17% |
| 244 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $69.72万 | $1,461.58万 | 4.08% |
| 675 |
GEVBGEVB
|
$810.75 | $878.68 | $807.39 | $5.74万 | — | -6.66% |
| 654 |
CHRChromia
|
$0.01595 | $0.01681 | $0.01594 | $8.64万 | $1,597.59万 | -0.93% |
| 432 |
EULEuler
|
$1.06 | $1.10 | $1.02 | $28.63万 | $1,964.89万 | 2.81% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 280 |
APEApeCoin
|
$0.115 | $0.1181 | $0.1128 | $54.46万 | $8,707.58万 | 1.05% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 188 |
COINBCOINB
|
$149.81 | $153.32 | $141.12 | $97.60万 | — | 2.30% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5973 | $0.6145 | $0.5827 | $249.44万 | $3.90亿 | 1.50% |
| 217 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $79.22万 | $40.72亿 | -0.01% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,153.13万 | $21.35亿 | -0.81% |
| 554 |
SMHBSMHB
|
$490.75 | $522.46 | $490.30 | $16.23万 | — | -5.24% |
| 480 |
YFIyearn.finance
|
$2043 | $2,079.00 | $2,005.00 | $22.75万 | $6,939.27万 | 1.64% |
| 389 |
AGPUBAGPUB
|
$7.54 | $7.90 | $7.27 | $33.71万 | — | -2.84% |
| 693 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 0.91% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 151 |
ALGOAlgorand
|
$0.0991 | $0.1016 | $0.0954 | $139.21万 | $9.06亿 | 3.23% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Avalanche _加密货币行情
瑞波币 _BTC行情
瑞波币 _币种排行
Initia _币种排行
Worldcoin _数字货币市值
Pump.fun _比特币行情
World Liberty _BTC行情
艾达币 _以太坊ETH价格
TONToken _BTC行情
Sui _加密货币行情
Aerodrome _币种排行
Ondo _币种排行
Artificial _比特币行情
Chainlink _币种排行
StraitsX XUSD _币种排行
狗币 _BTC行情
1000CAT _加密货币行情
Celestia _数字货币市值
AMDB _加密货币行情
狗币 _加密货币行情
First Digital _加密货币行情
Pump.fun _比特币
比特现金 _BTC行情
QQQB _币种排行
StraitsX XUSD _BTC行情
TQQQB _数字货币市值
Sui _比特币
比特现金 _比特币
Injective _数字货币市值
应用链 _以太坊ETH价格
USD1 _以太坊ETH价格
达世币 _比特币
Sei _比特币行情
United Stables _数字货币市值
Aerodrome _比特币
BEB _数字货币市值
Huma Finance _加密货币行情
Sui _加密货币行情
Celestia _以太坊ETH价格