24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.0797
24H 成交量$50.80万
流通市值$4,344.90万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.438 | $2.67 | $2.41 | $369.79万 | $13.69亿 | -5.94% |
| 248 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $73.27万 | $1,389.52万 | -4.39% |
| 690 |
GEVBGEVB
|
$774.73 | $840.10 | $751.17 | $3.19万 | — | -5.56% |
| 632 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.85% |
| 437 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -7.40% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 273 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $64.92万 | $8,087.00万 | -7.06% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
COINBCOINB
|
$135.69 | $153.28 | $133.66 | $144.23万 | — | -11.24% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5597 | $0.6075 | $0.5489 | $273.69万 | $3.62亿 | -7.20% |
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | -0.03% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,750.14万 | $19.84亿 | -5.16% |
| 506 |
SMHBSMHB
|
$454.37 | $506.77 | $450.07 | $24.53万 | — | -10.33% |
| 438 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $32.51万 | $6,587.92万 | -4.11% |
| 350 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $45.08万 | — | -18.88% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 141 |
ALGOAlgorand
|
$0.0947 | $0.1016 | $0.0923 | $163.04万 | $8.51亿 | -5.49% |
相关站点
共 40 个
Tether Gold _数字货币市值
PAX Gold _加密货币行情
Render _加密货币行情
Quant _数字货币市值
Starknet _比特币
大零币 _以太坊ETH价格
Near Protocol _加密货币行情
Aster _比特币行情
SOXSB _以太坊ETH价格
USD1 _币种排行
Holo _币种排行
Initia _比特币
INTWB _加密货币行情
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Uniswap _数字货币市值
应用链 _数字货币市值
Raydium _比特币行情
PAX Gold _比特币
Chainlink _加密货币行情
Starknet _以太坊ETH价格
Thena _BTC行情
BEB _比特币
Pudgy Penguins _加密货币行情
Filecoin _加密货币行情
币安币 _币种排行
Thena _币种排行
狗币 _币种排行
Hedera _数字货币市值
Pepe _比特币
EUR _比特币行情
Tezos _比特币行情
Sui _比特币行情
Aerodrome _币种排行
Pendle _加密货币行情
Holo _比特币
BEB _以太坊ETH价格
Sui _数字货币市值
Internet _数字货币市值
United Stables _加密货币行情