24H 最高$0.05747
24H 最低$0.04998
今日开盘$0.05718
24H 成交量$23.15万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 89 |
ICPInternet Computer
|
$2.478 | $2.67 | $2.41 | $354.68万 | $14.49亿 | -5.02% |
| 242 |
ZBTZerobase
|
$0.0628 | $0.0676 | $0.0617 | $76.43万 | $1,461.58万 | -5.85% |
| 690 |
GEVBGEVB
|
$773.9 | $840.10 | $751.17 | $3.34万 | — | -6.15% |
| 627 |
CHRChromia
|
$0.01495 | $0.0167 | $0.01454 | $12.37万 | $1,597.59万 | -10.32% |
| 418 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $33.75万 | $1,964.89万 | -4.85% |
| 379 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 262 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $67.49万 | $8,707.58万 | -7.06% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COINBCOINB
|
$136.96 | $153.32 | $133.66 | $147.39万 | — | -9.22% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5611 | $0.6076 | $0.5489 | $287.89万 | $3.90亿 | -7.26% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $88.93万 | $40.72亿 | -0.08% |
| 15 |
PEPEPepe
|
$0.00000474 | $0.00000521 | $0.00000463 | $6,009.07万 | $21.35亿 | -8.32% |
| 501 |
SMHBSMHB
|
$460.57 | $510.66 | $450.07 | $24.42万 | — | -8.78% |
| 457 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $28.63万 | $6,939.27万 | -5.67% |
| 366 |
AGPUBAGPUB
|
$6.02 | $7.68 | $5.89 | $41.40万 | — | -20.16% |
| 693 |
TMFBTMFB
|
$30.27 | $30.77 | $29.64 | $1.61万 | — | 2.13% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 142 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $156.15万 | $9.06亿 | -4.52% |
相关站点
共 40 个
1000CAT _币种排行
PAX Gold _币种排行
波场 _币种排行
Plasma _比特币
Polygon _比特币
Stacks _数字货币市值
Bittensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Plasma _以太坊ETH价格
Bittensor _比特币
USD1 _数字货币市值
LayerZero _币种排行
BEAMX _币种排行
Pendle _BTC行情
Pump.fun _数字货币市值
Thena _BTC行情
Aster _BTC行情
LayerZero _以太坊ETH价格
Chainlink _币种排行
Huma Finance _加密货币行情
Chainlink _币种排行
Initia _数字货币市值
恒星币 _以太坊ETH价格
USD1 _币种排行
EUR _币种排行
Aster _币种排行
Avalanche _BTC行情
Bubblemaps _币种排行
INTWB _币种排行
Aave _比特币
USDC _币种排行
Filecoin _以太坊ETH价格
Aster _数字货币市值
NFPrompt _比特币行情
BFUSD _加密货币行情
Worldcoin _加密货币行情
USD1 _BTC行情
BFUSD _数字货币市值
Huma Finance _币种排行