24H 最高$3.50
24H 最低$3.31
今日开盘$3.358
24H 成交量$14.68万
流通市值$1.06亿
24H 涨跌额(-$0.04)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.603 | $2.67 | $2.53 | $282.86万 | $14.49亿 | 2.68% |
| 259 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0642 | $63.34万 | $1,461.58万 | 2.34% |
| 685 |
GEVBGEVB
|
$805.92 | $878.68 | $800.05 | $4.36万 | — | -6.74% |
| 662 |
CHRChromia
|
$0.01585 | $0.01681 | $0.01582 | $8.16万 | $1,597.59万 | -1.25% |
| 422 |
EULEuler
|
$1.058 | $1.10 | $1.02 | $29.68万 | $1,964.89万 | 3.62% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 279 |
APEApeCoin
|
$0.1136 | $0.1181 | $0.1131 | $55.73万 | $8,707.58万 | 0.44% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 176 |
COINBCOINB
|
$149.06 | $153.32 | $142.03 | $105.69万 | — | 4.68% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.6145 | $0.5853 | $248.90万 | $3.90亿 | 0.84% |
| 199 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.62万 | $40.72亿 | -0.07% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000487 | $6,139.30万 | $21.35亿 | 0.20% |
| 550 |
SMHBSMHB
|
$482.7 | $522.46 | $482.20 | $16.66万 | — | -6.13% |
| 478 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,015.00 | $22.64万 | $6,939.27万 | 0.79% |
| 392 |
AGPUBAGPUB
|
$7.46 | $7.90 | $7.27 | $34.18万 | — | -2.74% |
| 694 |
TMFBTMFB
|
$29.81 | $30.77 | $29.20 | $1.43万 | — | 0.78% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 154 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0977 | $134.94万 | $9.06亿 | -0.61% |
相关站点
共 40 个
Cosmos Hub _币种排行
Quant _以太坊ETH价格
Celo _以太坊ETH价格
Render _比特币
First Digital _加密货币行情
THORChain _比特币行情
Tether Gold _加密货币行情
Aerodrome _比特币行情
Bubblemaps _加密货币行情
Polkadot _BTC行情
Avalanche _比特币
Space and Time _BTC行情
Cosmos Hub _加密货币行情
Hyperliquid _比特币行情
First Digital _BTC行情
狗币 _币种排行
BEAMX _BTC行情
Uniswap _币种排行
比特币 _数字货币市值
Celo _以太坊ETH价格
币安币 _以太坊ETH价格
LayerZero _比特币行情
United Stables _比特币行情
Initia _以太坊ETH价格
BFUSD _BTC行情
World Liberty _比特币行情
QQQB _加密货币行情
World Liberty _BTC行情
比特现金 _数字货币市值
1000CAT _数字货币市值
大零币 _比特币
Uniswap _BTC行情
Filecoin _比特币行情
应用链 _比特币行情
World Liberty _比特币
Render _币种排行
Aptos _数字货币市值
AAPLB _币种排行
Arbitrum _以太坊ETH价格
瑞波币 _加密货币行情