24H 最高$0.1903
24H 最低$0.177
今日开盘$0.18
24H 成交量$3,541.12万
流通市值$24.47亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.622 | $2.64 | $2.51 | $265.21万 | $14.49亿 | 4.42% |
| 230 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0636 | $74.05万 | $1,461.58万 | 0.92% |
| 675 |
GEVBGEVB
|
$814.77 | $924.41 | $807.39 | $6.06万 | — | -10.62% |
| 633 |
CHRChromia
|
$0.01615 | $0.01681 | $0.01595 | $10.60万 | $1,597.59万 | 0.75% |
| 432 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $29.13万 | $1,964.89万 | 4.09% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 246 |
APEApeCoin
|
$0.1159 | $0.1175 | $0.1115 | $67.58万 | $8,707.58万 | 3.95% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 186 |
COINBCOINB
|
$151.52 | $153.32 | $141.12 | $105.05万 | — | 5.27% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6145 | $0.5827 | $322.87万 | $3.90亿 | 0.78% |
| 171 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.63万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,913.90万 | $21.35亿 | 0.41% |
| 569 |
SMHBSMHB
|
$491.45 | $528.92 | $490.30 | $16.09万 | — | -5.56% |
| 403 |
YFIyearn.finance
|
$2038 | $2,079.00 | $2,005.00 | $33.42万 | $6,939.27万 | 0.00% |
| 392 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.66万 | — | 0.54% |
| 694 |
TMFBTMFB
|
$30.65 | $30.75 | $29.20 | $1.45万 | — | 4.04% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 157 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0928 | $131.49万 | $9.06亿 | 7.76% |
相关站点
共 40 个
USD1 _BTC行情
Aave _以太坊ETH价格
BFUSD _比特币行情
比特现金 _加密货币行情
KORUB _比特币
达世币 _比特币
PAX Gold _加密货币行情
Initia _BTC行情
以太坊 _币种排行
AMDB _比特币行情
Sui _比特币行情
比特现金 _加密货币行情
Hedera _币种排行
MarsCoin _比特币
Holo _币种排行
恒星币 _数字货币市值
币安币 _比特币行情
Gram _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _BTC行情
World Liberty _BTC行情
Chainlink _币种排行
恒星币 _以太坊ETH价格
Aave _比特币
Solana _加密货币行情
Plasma _以太坊ETH价格
Raydium _比特币
Virtuals _币种排行
币安币 _比特币
StraitsX XUSD _币种排行
Hyperliquid _加密货币行情
First Digital _加密货币行情
Pendle _比特币
Worldcoin _加密货币行情
World Liberty _BTC行情
Raydium _加密货币行情
Solana _比特币行情
THORChain _比特币
LayerZero _BTC行情
BABAB _币种排行