24H 最高$5.20
24H 最低$4.91
今日开盘$4.94
24H 成交量$79.92万
流通市值$1.81亿
24H 涨跌额($0.15)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.633 | $2.65 | $2.51 | $261.17万 | $14.49亿 | 3.91% |
| 232 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0636 | $73.89万 | $1,461.58万 | 1.24% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.16% |
| 632 |
CHRChromia
|
$0.01605 | $0.01681 | $0.01595 | $10.48万 | $1,597.59万 | -0.74% |
| 431 |
EULEuler
|
$1.06 | $1.10 | $1.02 | $29.49万 | $1,964.89万 | 2.61% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 275 |
APEApeCoin
|
$0.1157 | $0.1175 | $0.1128 | $57.25万 | $8,707.58万 | 1.40% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
COINBCOINB
|
$151.18 | $153.32 | $141.12 | $105.29万 | — | 4.46% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6145 | $0.5827 | $309.94万 | $3.90亿 | 0.12% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.02万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,960.42万 | $21.35亿 | -1.40% |
| 563 |
SMHBSMHB
|
$492.19 | $528.92 | $490.30 | $16.13万 | — | -5.64% |
| 421 |
YFIyearn.finance
|
$2030 | $2,079.00 | $2,005.00 | $30.55万 | $6,939.27万 | -0.93% |
| 399 |
AGPUBAGPUB
|
$7.47 | $7.91 | $7.27 | $33.66万 | — | 1.22% |
| 694 |
TMFBTMFB
|
$30.62 | $30.77 | $29.20 | $1.50万 | — | 3.62% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 156 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0941 | $132.68万 | $9.06亿 | 5.10% |
相关站点
共 40 个
Official Trump _加密货币行情
以太坊 _币种排行
Hyperliquid _比特币行情
Avalanche _比特币行情
AMDB _比特币行情
NFPrompt _比特币
Plasma _比特币
Filecoin _币种排行
艾达币 _比特币行情
Space and Time _比特币
RWUSD _币种排行
Zama _比特币行情
大零币 _以太坊ETH价格
LayerZero _比特币
USDC _币种排行
RWUSD _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _比特币行情
USD1 _数字货币市值
应用链 _比特币
Sui _数字货币市值
Sui _比特币行情
Near Protocol _比特币
BEB _比特币
Aster _比特币行情
Sei _BTC行情
Pepe _BTC行情
TQQQB _币种排行
恒星币 _加密货币行情
Uniswap _比特币
Aave _以太坊ETH价格
Artificial _比特币行情
SOXSB _BTC行情
AMDB _加密货币行情
Polygon _比特币
Pendle _比特币
United Stables _BTC行情
SOXSB _加密货币行情
Space and Time _比特币行情