24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.638 | $2.67 | $2.51 | $278.88万 | $14.49亿 | 3.70% |
| 231 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0636 | $74.37万 | $1,461.58万 | 3.41% |
| 675 |
GEVBGEVB
|
$809.62 | $914.42 | $807.39 | $6.18万 | — | -11.09% |
| 639 |
CHRChromia
|
$0.01622 | $0.01681 | $0.01595 | $9.70万 | $1,597.59万 | 0.25% |
| 437 |
EULEuler
|
$1.068 | $1.10 | $1.02 | $28.87万 | $1,964.89万 | 3.59% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 276 |
APEApeCoin
|
$0.1173 | $0.1181 | $0.1128 | $57.03万 | $8,707.58万 | 3.08% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
COINBCOINB
|
$150.92 | $153.32 | $141.12 | $103.52万 | — | 3.66% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.6008 | $0.6145 | $0.5827 | $307.61万 | $3.90亿 | 1.04% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.02万 | $40.72亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,469.83万 | $21.35亿 | -1.78% |
| 562 |
SMHBSMHB
|
$492.81 | $528.92 | $490.30 | $16.08万 | — | -5.59% |
| 445 |
YFIyearn.finance
|
$2047 | $2,079.00 | $2,005.00 | $27.63万 | $6,939.27万 | 1.24% |
| 397 |
AGPUBAGPUB
|
$7.44 | $7.91 | $7.27 | $33.54万 | — | -1.72% |
| 694 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.43万 | — | 2.05% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 154 |
ALGOAlgorand
|
$0.1008 | $0.1011 | $0.0943 | $138.28万 | $9.06亿 | 6.78% |
相关站点
共 40 个
Pump.fun _BTC行情
Quant _比特币
Stacks _BTC行情
NFPrompt _数字货币市值
BEB _币种排行
BABAB _加密货币行情
狗币 _比特币
波场 _以太坊ETH价格
SNXXB _比特币行情
Polygon _BTC行情
Bubblemaps _数字货币市值
TQQQB _比特币
Filecoin _以太坊ETH价格
Hedera _BTC行情
Plasma _数字货币市值
艾达币 _比特币
Hedera _加密货币行情
1000CAT _加密货币行情
Plasma _币种排行
StraitsX XUSD _币种排行
BFUSD _数字货币市值
TQQQB _BTC行情
Pepe _BTC行情
EUR _BTC行情
Render _以太坊ETH价格
比特币 _币种排行
World Liberty _加密货币行情
Celestia _币种排行
Polygon _加密货币行情
Bubblemaps _比特币
USD1 _数字货币市值
Zama _比特币
Filecoin _币种排行
Polkadot _数字货币市值
币安币 _币种排行
Filecoin _比特币行情
RWUSD _加密货币行情
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _币种排行