24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.653 | $2.67 | $2.51 | $288.93万 | $14.49亿 | 4.90% |
| 224 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0636 | $76.36万 | $1,461.58万 | 4.19% |
| 676 |
GEVBGEVB
|
$818.6 | $912.78 | $807.39 | $6.11万 | — | -10.26% |
| 652 |
CHRChromia
|
$0.0162 | $0.01681 | $0.01595 | $8.74万 | $1,597.59万 | 0.00% |
| 435 |
EULEuler
|
$1.065 | $1.10 | $1.02 | $28.72万 | $1,964.89万 | 3.90% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 277 |
APEApeCoin
|
$0.1174 | $0.1181 | $0.1128 | $56.60万 | $8,707.58万 | 3.89% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
COINBCOINB
|
$151.37 | $153.32 | $141.12 | $102.69万 | — | 3.58% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6031 | $0.6145 | $0.5827 | $299.57万 | $3.90亿 | 2.24% |
| 347 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.29万 | $40.72亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,408.66万 | $21.35亿 | -1.58% |
| 555 |
SMHBSMHB
|
$495.93 | $528.92 | $490.30 | $16.31万 | — | -5.58% |
| 457 |
YFIyearn.finance
|
$2061 | $2,079.00 | $2,005.00 | $25.61万 | $6,939.27万 | 1.78% |
| 399 |
AGPUBAGPUB
|
$7.42 | $7.91 | $7.27 | $32.54万 | — | -3.51% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.20 | $1.42万 | — | 1.50% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 152 |
ALGOAlgorand
|
$0.1015 | $0.1016 | $0.0944 | $139.79万 | $9.06亿 | 7.52% |
相关站点
共 40 个
Ondo _BTC行情
Sei _比特币
Avalanche _BTC行情
恒星币 _加密货币行情
Quant _比特币
EUR _比特币行情
Celo _以太坊ETH价格
QQQB _比特币
Worldcoin _比特币行情
QQQB _数字货币市值
狗币 _BTC行情
Filecoin _数字货币市值
World Liberty _加密货币行情
BEAMX _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _比特币
AMDB _BTC行情
Solana _BTC行情
TQQQB _比特币
Pudgy Penguins _比特币
达世币 _币种排行
恒星币 _比特币行情
1000CAT _以太坊ETH价格
Zama _比特币行情
BEB _比特币行情
Polkadot _比特币行情
牛来 _比特币
Celestia _BTC行情
Aave _比特币行情
Artificial _以太坊ETH价格
Gram _数字货币市值
Aptos _币种排行
Celo _比特币
Near Protocol _比特币行情
Internet _比特币
Quant _BTC行情
Space and Time _加密货币行情
Solana _BTC行情
Sei _币种排行
SOXSB _币种排行