24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.448 | $2.67 | $2.41 | $367.55万 | $13.69亿 | -5.59% |
| 242 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $74.80万 | $1,389.52万 | -4.83% |
| 690 |
GEVBGEVB
|
$780.53 | $840.10 | $751.17 | $3.16万 | — | -5.57% |
| 629 |
CHRChromia
|
$0.01481 | $0.01651 | $0.01454 | $12.39万 | $1,456.76万 | -9.20% |
| 451 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $30.04万 | $1,851.37万 | -6.53% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 274 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $64.69万 | $8,087.00万 | -7.17% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 156 |
COINBCOINB
|
$135.91 | $153.32 | $133.66 | $145.83万 | — | -10.54% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5566 | $0.6075 | $0.5489 | $279.92万 | $3.62亿 | -7.51% |
| 208 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $93.33万 | $40.70亿 | -0.05% |
| 17 |
PEPEPepe
|
$0.0000047 | $0.00000511 | $0.00000463 | $5,802.69万 | $19.84亿 | -7.12% |
| 502 |
SMHBSMHB
|
$459.12 | $509.50 | $450.07 | $24.33万 | — | -9.81% |
| 439 |
YFIyearn.finance
|
$1953 | $2,073.00 | $1,906.00 | $31.54万 | $6,587.92万 | -5.10% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $44.11万 | — | -19.08% |
| 693 |
TMFBTMFB
|
$30.46 | $30.77 | $29.73 | $1.63万 | — | 2.04% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 141 |
ALGOAlgorand
|
$0.0934 | $0.1016 | $0.0923 | $162.05万 | $8.51亿 | -6.60% |
相关站点
共 40 个
以太坊 _加密货币行情
Aptos _比特币行情
牛来 _币种排行
Artificial _加密货币行情
FOGO _以太坊ETH价格
Starknet _数字货币市值
瑞波币 _加密货币行情
Injective _BTC行情
Internet _以太坊ETH价格
Raydium _数字货币市值
NFPrompt _币种排行
Render _加密货币行情
Solana _加密货币行情
艾达币 _比特币
USD1 _数字货币市值
以太坊 _BTC行情
BEAMX _加密货币行情
United Stables _数字货币市值
Arbitrum _比特币行情
应用链 _数字货币市值
币安币 _数字货币市值
Celestia _数字货币市值
Avalanche _比特币行情
Starknet _比特币
瑞波币 _币种排行
狗币 _加密货币行情
Ethena _以太坊ETH价格
比特币 _以太坊ETH价格
Thena _以太坊ETH价格
Near Protocol _比特币行情
Quant _以太坊ETH价格
THORChain _币种排行
瑞波币 _比特币
Ripple USD _以太坊ETH价格
USDC _币种排行
Internet _数字货币市值
Bittensor _比特币行情
Ether.fi _BTC行情
Aster _比特币行情
比特现金 _数字货币市值