24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.639 | $2.65 | $2.51 | $260.73万 | $14.49亿 | 3.98% |
| 232 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.54万 | $1,461.58万 | 1.70% |
| 675 |
GEVBGEVB
|
$818.03 | $924.41 | $807.39 | $6.16万 | — | -10.71% |
| 632 |
CHRChromia
|
$0.01609 | $0.01681 | $0.01595 | $10.47万 | $1,597.59万 | -0.31% |
| 430 |
EULEuler
|
$1.064 | $1.10 | $1.02 | $29.48万 | $1,964.89万 | 2.80% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 274 |
APEApeCoin
|
$0.1161 | $0.1175 | $0.1128 | $57.31万 | $8,707.58万 | 2.02% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
COINBCOINB
|
$151.8 | $153.32 | $141.12 | $105.19万 | — | 4.76% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6145 | $0.5827 | $309.31万 | $3.90亿 | 0.42% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.02万 | $40.72亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,875.55万 | $21.35亿 | -0.60% |
| 564 |
SMHBSMHB
|
$492.81 | $528.92 | $490.30 | $16.12万 | — | -5.40% |
| 419 |
YFIyearn.finance
|
$2037 | $2,079.00 | $2,005.00 | $30.94万 | $6,939.27万 | -1.50% |
| 396 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.02万 | — | 1.77% |
| 694 |
TMFBTMFB
|
$30.62 | $30.77 | $29.20 | $1.50万 | — | 3.62% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0941 | $132.67万 | $9.06亿 | 5.09% |
相关站点
共 40 个
MarsCoin _比特币
Chainlink _加密货币行情
BEB _以太坊ETH价格
Injective _BTC行情
Official Trump _加密货币行情
Sui _BTC行情
瑞波币 _比特币行情
TONToken _币种排行
SNXXB _BTC行情
Haedal _比特币行情
USD1 _币种排行
Bubblemaps _币种排行
AAPLB _BTC行情
狗币 _比特币
Aster _比特币
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
波场 _比特币行情
Haedal _BTC行情
Huma Finance _比特币行情
Arbitrum _BTC行情
SOXSB _比特币行情
狗币 _加密货币行情
莱特币 _比特币
狗币 _以太坊ETH价格
USD1 _BTC行情
Solana _以太坊ETH价格
Chainlink _币种排行
Bittensor _比特币行情
BEB _比特币
Solana _数字货币市值
Injective _比特币
Hyperliquid _币种排行
Ethena _BTC行情
狗币 _数字货币市值
Tether Gold _BTC行情
World Liberty _数字货币市值
Artificial _加密货币行情
Artificial _加密货币行情
狗币 _BTC行情