24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.656 | $2.66 | $2.51 | $265.11万 | $14.49亿 | 4.57% |
| 227 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0636 | $74.97万 | $1,461.58万 | 2.78% |
| 675 |
GEVBGEVB
|
$815.68 | $922.56 | $807.39 | $6.23万 | — | -11.59% |
| 640 |
CHRChromia
|
$0.01625 | $0.01681 | $0.01595 | $9.79万 | $1,597.59万 | -0.12% |
| 436 |
EULEuler
|
$1.074 | $1.10 | $1.02 | $28.99万 | $1,964.89万 | 3.57% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 285 |
APEApeCoin
|
$0.1169 | $0.1175 | $0.1128 | $54.51万 | $8,707.58万 | 1.92% |
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
COINBCOINB
|
$152.03 | $153.32 | $141.12 | $106.29万 | — | 4.44% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6038 | $0.6145 | $0.5827 | $313.58万 | $3.90亿 | 0.87% |
| 342 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.84万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000486 | $6,610.09万 | $21.35亿 | -1.94% |
| 565 |
SMHBSMHB
|
$495.61 | $528.92 | $490.30 | $16.06万 | — | -5.73% |
| 443 |
YFIyearn.finance
|
$2049 | $2,079.00 | $2,005.00 | $28.01万 | $6,939.27万 | 0.84% |
| 404 |
AGPUBAGPUB
|
$7.53 | $7.91 | $7.27 | $32.82万 | — | 0.53% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 154 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0943 | $137.50万 | $9.06亿 | 6.01% |
相关站点
共 40 个
BEAMX _BTC行情
Ethena _比特币
比特现金 _数字货币市值
Bubblemaps _比特币
达世币 _比特币
Quant _加密货币行情
TONToken _比特币行情
Celo _BTC行情
Initia _加密货币行情
艾达币 _比特币行情
EUR _比特币
BEAMX _币种排行
Sei _数字货币市值
Official Trump _以太坊ETH价格
Hedera _比特币
Stacks _以太坊ETH价格
Tether Gold _币种排行
应用链 _币种排行
Starknet _BTC行情
Filecoin _比特币
Space and Time _以太坊ETH价格
Pendle _加密货币行情
比特币 _以太坊ETH价格
United Stables _数字货币市值
BEB _以太坊ETH价格
TONToken _加密货币行情
Sei _比特币
QQQB _加密货币行情
Worldcoin _以太坊ETH价格
Initia _比特币
Quant _比特币行情
Huma Finance _币种排行
RWUSD _比特币
Artificial _加密货币行情
Pump.fun _BTC行情
Ethena _币种排行
Pendle _数字货币市值
Ethena _BTC行情
Huma Finance _比特币行情
Quant _数字货币市值