24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $367.98万 | $13.69亿 | -5.65% |
| 245 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.99万 | $1,389.52万 | -4.11% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.16万 | — | -5.63% |
| 630 |
CHRChromia
|
$0.01486 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.72% |
| 457 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $29.77万 | $1,851.37万 | -6.42% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $64.02万 | $8,087.00万 | -6.85% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 158 |
COINBCOINB
|
$135.32 | $153.32 | $133.66 | $145.04万 | — | -11.30% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5605 | $0.6075 | $0.5489 | $279.04万 | $3.62亿 | -7.02% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.83万 | $40.70亿 | -0.03% |
| 17 |
PEPEPepe
|
$0.00000473 | $0.00000511 | $0.00000463 | $5,716.78万 | $19.84亿 | -6.34% |
| 514 |
SMHBSMHB
|
$456.21 | $509.50 | $450.07 | $23.36万 | — | -10.26% |
| 433 |
YFIyearn.finance
|
$1952 | $2,073.00 | $1,906.00 | $32.12万 | $6,587.92万 | -4.92% |
| 352 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.61万 | — | -18.63% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.62万 | — | 1.70% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 141 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $161.22万 | $8.51亿 | -6.10% |
相关站点
共 40 个
Raydium _数字货币市值
艾达币 _币种排行
USD1 _加密货币行情
PancakeSwap _BTC行情
Bubblemaps _数字货币市值
大零币 _比特币行情
World Liberty _加密货币行情
应用链 _加密货币行情
MarsCoin _比特币
Pudgy Penguins _比特币行情
PancakeSwap _以太坊ETH价格
NFPrompt _比特币行情
Quant _加密货币行情
SNXXB _币种排行
Initia _比特币
Polygon _BTC行情
Polygon _币种排行
TONToken _BTC行情
Artificial _比特币
INTWB _比特币
艾达币 _币种排行
Bittensor _加密货币行情
Hedera _比特币
达世币 _币种排行
Polkadot _BTC行情
达世币 _币种排行
莱特币 _数字货币市值
Sui _加密货币行情
以太坊 _加密货币行情
Aster _数字货币市值
Bittensor _币种排行
Thena _比特币行情
USD1 _加密货币行情
BFUSD _BTC行情
Thena _比特币
PancakeSwap _比特币
Initia _BTC行情
Hyperliquid _比特币行情
比特币 _数字货币市值
PancakeSwap _BTC行情