24H 最高$0.06896
24H 最低$0.06693
今日开盘$0.06884
24H 成交量$113.03万
流通市值$7,347.74万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $376.03万 | $13.69亿 | -4.45% |
| 266 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $69.04万 | $1,389.52万 | -2.76% |
| 691 |
GEVBGEVB
|
$778.5 | $840.10 | $751.17 | $3.09万 | — | -6.44% |
| 625 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $13.33万 | $1,456.76万 | -5.07% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.90万 | $1,851.37万 | -4.75% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 283 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1048 | $62.14万 | $8,087.00万 | -5.19% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 456 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COINBCOINB
|
$138.18 | $153.28 | $133.66 | $155.18万 | — | -9.28% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6075 | $0.5489 | $252.25万 | $3.62亿 | -3.76% |
| 175 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.17万 | $40.70亿 | 0.00% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,785.20万 | $19.84亿 | -3.21% |
| 504 |
SMHBSMHB
|
$454.78 | $506.63 | $450.07 | $25.37万 | — | -9.80% |
| 429 |
YFIyearn.finance
|
$2009 | $2,073.00 | $1,906.00 | $34.40万 | $6,587.92万 | -1.57% |
| 360 |
AGPUBAGPUB
|
$6.17 | $7.68 | $5.89 | $44.21万 | — | -16.85% |
| 693 |
TMFBTMFB
|
$30.39 | $30.77 | $29.73 | $1.79万 | — | 1.30% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 147 |
ALGOAlgorand
|
$0.0969 | $0.1016 | $0.0923 | $163.10万 | $8.51亿 | -2.91% |
相关站点
共 40 个
Gram _BTC行情
Aptos _数字货币市值
SOXSB _比特币
Ondo _数字货币市值
PancakeSwap _比特币行情
Ondo _BTC行情
以太坊 _比特币
艾达币 _数字货币市值
Pump.fun _加密货币行情
Chainlink _比特币
USDC _比特币
Bittensor _比特币行情
瑞波币 _BTC行情
Aptos _比特币
Worldcoin _数字货币市值
大零币 _比特币
1000CAT _以太坊ETH价格
Uniswap _以太坊ETH价格
INTWB _加密货币行情
牛来 _币种排行
瑞波币 _数字货币市值
World Liberty _数字货币市值
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
Artificial _以太坊ETH价格
Aptos _币种排行
大零币 _以太坊ETH价格
SOXSB _BTC行情
USDC _数字货币市值
Pump.fun _加密货币行情
莱特币 _以太坊ETH价格
Artificial _加密货币行情
FOGO _BTC行情
Ethena _以太坊ETH价格
Ether.fi _币种排行
Ondo _以太坊ETH价格
Gram _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _比特币行情
USD1 _BTC行情