24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1202
24H 成交量$59.37万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.631 | $2.67 | $2.51 | $290.79万 | $14.49亿 | 3.26% |
| 224 |
ZBTZerobase
|
$0.0665 | $0.0676 | $0.0636 | $75.61万 | $1,461.58万 | 3.42% |
| 676 |
GEVBGEVB
|
$821.27 | $905.97 | $807.39 | $6.04万 | — | -9.35% |
| 651 |
CHRChromia
|
$0.01606 | $0.01681 | $0.01595 | $8.58万 | $1,597.59万 | -1.23% |
| 434 |
EULEuler
|
$1.072 | $1.10 | $1.02 | $28.35万 | $1,964.89万 | 3.38% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 268 |
APEApeCoin
|
$0.1166 | $0.1181 | $0.1128 | $57.46万 | $8,707.58万 | 2.28% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
COINBCOINB
|
$150.98 | $153.32 | $141.12 | $101.10万 | — | 2.51% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6022 | $0.6145 | $0.5827 | $265.33万 | $3.90亿 | 1.35% |
| 247 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.52万 | $40.72亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,283.55万 | $21.35亿 | -2.36% |
| 552 |
SMHBSMHB
|
$493.6 | $527.51 | $490.30 | $16.37万 | — | -6.43% |
| 474 |
YFIyearn.finance
|
$2062 | $2,079.00 | $2,005.00 | $23.59万 | $6,939.27万 | 1.63% |
| 393 |
AGPUBAGPUB
|
$7.37 | $7.91 | $7.27 | $32.46万 | — | -3.91% |
| 694 |
TMFBTMFB
|
$30.23 | $30.77 | $29.20 | $1.48万 | — | 1.55% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 150 |
ALGOAlgorand
|
$0.1 | $0.1016 | $0.0954 | $142.82万 | $9.06亿 | 3.63% |
相关站点
共 40 个
Sui _加密货币行情
Polygon _比特币行情
Gram _BTC行情
Aerodrome _数字货币市值
TQQQB _币种排行
KORUB _加密货币行情
Render _以太坊ETH价格
Holo _以太坊ETH价格
USDC _比特币
Aerodrome _比特币行情
United Stables _数字货币市值
以太坊 _比特币
AMDB _BTC行情
THORChain _比特币
BEB _比特币行情
Uniswap _比特币行情
1000CAT _数字货币市值
Hyperliquid _加密货币行情
Chainlink _比特币
World Liberty _币种排行
LayerZero _比特币行情
恒星币 _数字货币市值
狗币 _以太坊ETH价格
Space and Time _比特币行情
Plasma _比特币
1000CAT _比特币
Tether Gold _以太坊ETH价格
Bittensor _BTC行情
World Liberty _以太坊ETH价格
BABAB _比特币行情
莱特币 _以太坊ETH价格
Gram _以太坊ETH价格
SOXSB _比特币行情
波场 _BTC行情
Artificial _比特币
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
Internet _比特币
AMDB _币种排行
Near Protocol _数字货币市值