24H 最高$11.56
24H 最低$9.03
今日开盘$11.04
24H 成交量$1,274.42万
流通市值—
24H 涨跌额(-$1.93)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.594 | $2.67 | $2.51 | $280.05万 | $14.49亿 | 2.57% |
| 244 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0636 | $69.19万 | $1,461.58万 | 3.13% |
| 675 |
GEVBGEVB
|
$803.92 | $878.68 | $800.05 | $5.68万 | — | -6.79% |
| 653 |
CHRChromia
|
$0.01588 | $0.01681 | $0.01588 | $8.72万 | $1,597.59万 | -1.12% |
| 432 |
EULEuler
|
$1.055 | $1.10 | $1.02 | $28.71万 | $1,964.89万 | 2.33% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 281 |
APEApeCoin
|
$0.114 | $0.1181 | $0.1128 | $54.60万 | $8,707.58万 | -0.09% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
COINBCOINB
|
$148.6 | $153.32 | $141.12 | $98.87万 | — | 1.79% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6145 | $0.5827 | $252.02万 | $3.90亿 | 0.53% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.46万 | $40.72亿 | -0.02% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000533 | $0.00000486 | $6,225.92万 | $21.35亿 | -2.20% |
| 556 |
SMHBSMHB
|
$489.9 | $522.46 | $489.89 | $16.33万 | — | -5.36% |
| 483 |
YFIyearn.finance
|
$2036 | $2,079.00 | $2,007.00 | $22.27万 | $6,939.27万 | 0.94% |
| 391 |
AGPUBAGPUB
|
$7.54 | $7.90 | $7.27 | $33.99万 | — | -2.58% |
| 693 |
TMFBTMFB
|
$30.21 | $30.77 | $29.20 | $1.51万 | — | 1.24% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 152 |
ALGOAlgorand
|
$0.098 | $0.1016 | $0.0954 | $139.51万 | $9.06亿 | 1.14% |
相关站点
共 40 个
Artificial _加密货币行情
Worldcoin _加密货币行情
Solana _加密货币行情
瑞波币 _比特币行情
Huma Finance _BTC行情
THORChain _比特币行情
Worldcoin _比特币
World Liberty _BTC行情
Stacks _以太坊ETH价格
QQQB _以太坊ETH价格
Tezos _BTC行情
Polkadot _币种排行
以太坊 _比特币行情
Zama _BTC行情
Aptos _加密货币行情
World Liberty _数字货币市值
MarsCoin _比特币
应用链 _加密货币行情
Injective _加密货币行情
Ondo _以太坊ETH价格
Gram _币种排行
AAPLB _比特币
Quant _比特币行情
Chainlink _BTC行情
Ethena _币种排行
SNXXB _BTC行情
MarsCoin _比特币
Hyperliquid _币种排行
Hedera _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _比特币
Filecoin _BTC行情
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
BEAMX _比特币
BFUSD _BTC行情
Bubblemaps _比特币行情
Bubblemaps _加密货币行情
Worldcoin _比特币行情