24H 最高$0.0615
24H 最低$0.0586
今日开盘$0.0613
24H 成交量$39.07万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.623 | $2.64 | $2.51 | $265.71万 | $14.49亿 | 4.21% |
| 229 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0636 | $74.38万 | $1,461.58万 | 1.07% |
| 675 |
GEVBGEVB
|
$817.27 | $924.41 | $807.39 | $6.14万 | — | -10.22% |
| 633 |
CHRChromia
|
$0.01615 | $0.01681 | $0.01595 | $10.61万 | $1,597.59万 | 0.62% |
| 433 |
EULEuler
|
$1.073 | $1.10 | $1.02 | $29.19万 | $1,964.89万 | 4.28% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 245 |
APEApeCoin
|
$0.116 | $0.1175 | $0.1117 | $67.61万 | $8,707.58万 | 3.76% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 186 |
COINBCOINB
|
$151.66 | $153.32 | $141.12 | $105.51万 | — | 5.15% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5959 | $0.6145 | $0.5827 | $322.88万 | $3.90亿 | 0.61% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.63万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,912.27万 | $21.35亿 | 0.40% |
| 569 |
SMHBSMHB
|
$491.45 | $528.92 | $490.30 | $16.09万 | — | -5.56% |
| 403 |
YFIyearn.finance
|
$2039 | $2,079.00 | $2,005.00 | $33.41万 | $6,939.27万 | -0.15% |
| 392 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.65万 | — | 0.67% |
| 694 |
TMFBTMFB
|
$30.69 | $30.75 | $29.20 | $1.44万 | — | 4.07% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 157 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0929 | $131.47万 | $9.06亿 | 7.86% |
相关站点
共 40 个
Ethena _比特币
Celo _以太坊ETH价格
BEB _比特币
Quant _数字货币市值
Ethena _加密货币行情
StraitsX XUSD _BTC行情
Haedal _BTC行情
以太坊 _比特币
Quant _加密货币行情
Pendle _比特币行情
Stacks _加密货币行情
Uniswap _加密货币行情
Bubblemaps _比特币
Official Trump _币种排行
BFUSD _比特币行情
Polkadot _加密货币行情
Virtuals _数字货币市值
Celo _币种排行
Arbitrum _BTC行情
Polygon _BTC行情
TQQQB _比特币
Artificial _BTC行情
PancakeSwap _加密货币行情
RWUSD _加密货币行情
Artificial _加密货币行情
StraitsX XUSD _BTC行情
波场 _加密货币行情
Pump.fun _加密货币行情
Raydium _加密货币行情
Artificial _加密货币行情
Holo _BTC行情
PancakeSwap _比特币
SNXXB _数字货币市值
Official Trump _比特币
瑞波币 _数字货币市值
SOXSB _比特币行情
Worldcoin _比特币
Pendle _比特币
Mubarak _比特币行情
QQQB _数字货币市值