24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3412
24H 成交量$199.02万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.646 | $2.67 | $2.51 | $279.83万 | $14.49亿 | 4.42% |
| 224 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $76.35万 | $1,461.58万 | 4.50% |
| 676 |
GEVBGEVB
|
$815.98 | $912.99 | $807.39 | $6.13万 | — | -10.25% |
| 652 |
CHRChromia
|
$0.0162 | $0.01681 | $0.01595 | $8.75万 | $1,597.59万 | -0.06% |
| 435 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.71万 | $1,964.89万 | 4.30% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 278 |
APEApeCoin
|
$0.1176 | $0.1181 | $0.1128 | $56.66万 | $8,707.58万 | 3.98% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
COINBCOINB
|
$151.37 | $153.32 | $141.12 | $102.79万 | — | 3.71% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6028 | $0.6145 | $0.5827 | $299.85万 | $3.90亿 | 1.98% |
| 347 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.41万 | $40.72亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000486 | $6,411.62万 | $21.35亿 | -1.58% |
| 557 |
SMHBSMHB
|
$495.39 | $528.92 | $490.30 | $16.29万 | — | -5.69% |
| 457 |
YFIyearn.finance
|
$2060 | $2,079.00 | $2,005.00 | $25.65万 | $6,939.27万 | 1.68% |
| 399 |
AGPUBAGPUB
|
$7.41 | $7.91 | $7.27 | $32.57万 | — | -3.89% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.20 | $1.42万 | — | 1.50% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 152 |
ALGOAlgorand
|
$0.1015 | $0.1015 | $0.0944 | $139.57万 | $9.06亿 | 7.41% |
相关站点
共 40 个
USD1 _币种排行
Space and Time _比特币
TQQQB _加密货币行情
BFUSD _币种排行
Tether Gold _比特币
Hedera _币种排行
QQQB _比特币行情
比特现金 _币种排行
Aster _BTC行情
Celestia _币种排行
Pump.fun _以太坊ETH价格
SOXSB _BTC行情
大零币 _比特币
以太坊 _BTC行情
Worldcoin _比特币
Solana _比特币行情
Starknet _加密货币行情
Virtuals _加密货币行情
Aerodrome _以太坊ETH价格
Stacks _比特币行情
1000CAT _BTC行情
Raydium _以太坊ETH价格
USD1 _BTC行情
Celo _以太坊ETH价格
Bubblemaps _数字货币市值
Polygon _加密货币行情
Aerodrome _币种排行
AMDB _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEB _BTC行情
Internet _加密货币行情
Polygon _比特币行情
Arbitrum _比特币
Avalanche _比特币
MarsCoin _以太坊ETH价格
牛来 _币种排行
Aave _比特币
Aptos _以太坊ETH价格
Starknet _币种排行