24H 最高$0.002447
24H 最低$0.002334
今日开盘$0.002371
24H 成交量$50.58万
流通市值$3,695.13万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.634 | $2.65 | $2.51 | $265.80万 | $14.49亿 | 3.46% |
| 226 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0636 | $75.70万 | $1,461.58万 | 2.00% |
| 675 |
GEVBGEVB
|
$811.06 | $924.41 | $807.39 | $6.27万 | — | -12.25% |
| 637 |
CHRChromia
|
$0.01607 | $0.01681 | $0.01595 | $9.84万 | $1,597.59万 | -1.29% |
| 431 |
EULEuler
|
$1.064 | $1.10 | $1.02 | $29.45万 | $1,964.89万 | 2.51% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 286 |
APEApeCoin
|
$0.116 | $0.1175 | $0.1128 | $55.59万 | $8,707.58万 | 1.67% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
COINBCOINB
|
$151.53 | $153.32 | $141.12 | $105.36万 | — | 4.04% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5984 | $0.6145 | $0.5827 | $310.45万 | $3.90亿 | 0.20% |
| 251 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $65.26万 | $40.72亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,824.49万 | $21.35亿 | -2.56% |
| 563 |
SMHBSMHB
|
$493.93 | $528.92 | $490.30 | $16.00万 | — | -6.04% |
| 436 |
YFIyearn.finance
|
$2035 | $2,079.00 | $2,005.00 | $29.24万 | $6,939.27万 | -0.10% |
| 402 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $33.09万 | — | 0.27% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.49万 | — | 3.38% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 155 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0943 | $136.60万 | $9.06亿 | 5.19% |
相关站点
共 40 个
World Liberty _BTC行情
EUR _比特币行情
Pepe _加密货币行情
BFUSD _币种排行
RWUSD _比特币行情
SNXXB _比特币行情
Hedera _加密货币行情
PAX Gold _比特币行情
Space and Time _以太坊ETH价格
QQQB _比特币行情
BEB _币种排行
以太坊 _BTC行情
Near Protocol _以太坊ETH价格
牛来 _比特币行情
Sui _BTC行情
Sui _比特币行情
Filecoin _加密货币行情
Quant _数字货币市值
艾达币 _比特币
PAX Gold _以太坊ETH价格
Avalanche _BTC行情
Stacks _数字货币市值
Solana _比特币
Huma Finance _BTC行情
BFUSD _数字货币市值
World Liberty _数字货币市值
Artificial _比特币
Render _数字货币市值
Worldcoin _以太坊ETH价格
QQQB _比特币
First Digital _币种排行
Ethena _加密货币行情
Avalanche _加密货币行情
THORChain _BTC行情
Bubblemaps _比特币行情
BEAMX _加密货币行情
Hedera _BTC行情
Gram _以太坊ETH价格
Bittensor _比特币
应用链 _以太坊ETH价格