24H 最高$0.00852
24H 最低$0.0081
今日开盘$0.0082
24H 成交量$15.62万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.612 | $2.67 | $2.53 | $280.97万 | $14.49亿 | 3.12% |
| 255 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0639 | $64.30万 | $1,461.58万 | 2.65% |
| 685 |
GEVBGEVB
|
$812.57 | $878.68 | $800.05 | $4.46万 | — | -5.87% |
| 658 |
CHRChromia
|
$0.01589 | $0.01681 | $0.01584 | $8.30万 | $1,597.59万 | -0.44% |
| 424 |
EULEuler
|
$1.059 | $1.10 | $1.02 | $29.41万 | $1,964.89万 | 3.62% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 280 |
APEApeCoin
|
$0.1138 | $0.1181 | $0.113 | $55.60万 | $8,707.58万 | 0.62% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 169 |
COINBCOINB
|
$148.61 | $153.32 | $141.12 | $109.98万 | — | 3.70% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.6145 | $0.5839 | $248.52万 | $3.90亿 | 1.16% |
| 218 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.51万 | $40.72亿 | -0.05% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000533 | $0.00000487 | $6,091.12万 | $21.35亿 | 0.41% |
| 560 |
SMHBSMHB
|
$486.35 | $522.46 | $486.35 | $15.83万 | — | -4.96% |
| 478 |
YFIyearn.finance
|
$2026 | $2,079.00 | $2,015.00 | $22.35万 | $6,939.27万 | 0.50% |
| 389 |
AGPUBAGPUB
|
$7.49 | $7.90 | $7.27 | $34.48万 | — | -2.35% |
| 694 |
TMFBTMFB
|
$29.95 | $30.77 | $29.20 | $1.23万 | — | 0.91% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 154 |
ALGOAlgorand
|
$0.0982 | $0.1016 | $0.0973 | $134.54万 | $9.06亿 | 0.51% |
相关站点
共 40 个
United Stables _比特币
Artificial _比特币
Aster _BTC行情
Quant _比特币
Pump.fun _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _比特币行情
Pepe _比特币行情
BFUSD _数字货币市值
Injective _比特币行情
SNXXB _加密货币行情
StraitsX XUSD _比特币行情
莱特币 _以太坊ETH价格
狗币 _BTC行情
比特币 _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _币种排行
LayerZero _币种排行
Hyperliquid _BTC行情
KORUB _以太坊ETH价格
PAX Gold _BTC行情
Ethena _币种排行
Initia _比特币
Bittensor _以太坊ETH价格
Celestia _BTC行情
World Liberty _加密货币行情
Polygon _币种排行
波场 _比特币
Cosmos Hub _BTC行情
Internet _BTC行情
狗币 _数字货币市值
THORChain _比特币
United Stables _数字货币市值
艾达币 _币种排行
First Digital _BTC行情
Internet _比特币
Pendle _数字货币市值
Gram _BTC行情
Pump.fun _BTC行情