24H 最高$0.000676
24H 最低$0.000644
今日开盘$0.000656
24H 成交量$28.85万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.632 | $2.67 | $2.51 | $288.03万 | $14.49亿 | 3.50% |
| 224 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0636 | $75.71万 | $1,461.58万 | 3.74% |
| 676 |
GEVBGEVB
|
$825.39 | $911.31 | $807.39 | $6.08万 | — | -9.37% |
| 654 |
CHRChromia
|
$0.0161 | $0.01681 | $0.01595 | $8.57万 | $1,597.59万 | -0.98% |
| 432 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.53万 | $1,964.89万 | 2.79% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 275 |
APEApeCoin
|
$0.1168 | $0.1181 | $0.1128 | $56.60万 | $8,707.58万 | 2.37% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
COINBCOINB
|
$151.06 | $153.32 | $141.12 | $101.30万 | — | 2.50% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6017 | $0.6145 | $0.5827 | $267.05万 | $3.90亿 | 1.72% |
| 340 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $42.78万 | $40.72亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,288.73万 | $21.35亿 | -2.75% |
| 551 |
SMHBSMHB
|
$494.6 | $527.57 | $490.30 | $16.45万 | — | -6.18% |
| 472 |
YFIyearn.finance
|
$2054 | $2,079.00 | $2,005.00 | $23.75万 | $6,939.27万 | 1.13% |
| 396 |
AGPUBAGPUB
|
$7.37 | $7.91 | $7.27 | $32.41万 | — | -3.91% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.48万 | — | 1.85% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 150 |
ALGOAlgorand
|
$0.1003 | $0.1016 | $0.0954 | $143.77万 | $9.06亿 | 4.26% |
相关站点
共 40 个
比特币 _加密货币行情
Solana _加密货币行情
Hedera _BTC行情
大零币 _比特币行情
RWUSD _比特币
First Digital _比特币行情
艾达币 _加密货币行情
EUR _BTC行情
Internet _以太坊ETH价格
United Stables _币种排行
EUR _以太坊ETH价格
Stacks _比特币行情
BEB _BTC行情
United Stables _比特币
牛来 _以太坊ETH价格
比特现金 _加密货币行情
BFUSD _比特币行情
狗币 _比特币
Pendle _币种排行
比特币 _数字货币市值
PAX Gold _币种排行
Internet _以太坊ETH价格
应用链 _BTC行情
Uniswap _币种排行
KORUB _比特币
Holo _以太坊ETH价格
Polkadot _以太坊ETH价格
Huma Finance _加密货币行情
BEB _比特币
Sui _以太坊ETH价格
Internet _币种排行
USD1 _币种排行
USDC _比特币行情
TQQQB _数字货币市值
Arbitrum _比特币
狗币 _币种排行
RWUSD _比特币行情
KORUB _数字货币市值
Stacks _币种排行
QQQB _比特币