24H 最高$0.3066
24H 最低$0.2782
今日开盘$0.2836
24H 成交量$185.67万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.555 | $2.67 | $2.54 | $281.59万 | $14.49亿 | -0.82% |
| 252 |
ZBTZerobase
|
$0.0646 | $0.0676 | $0.0644 | $66.85万 | $1,461.58万 | -1.37% |
| 688 |
GEVBGEVB
|
$787.07 | $849.10 | $786.01 | $3.40万 | — | -6.90% |
| 658 |
CHRChromia
|
$0.01548 | $0.01681 | $0.01548 | $8.48万 | $1,597.59万 | -5.50% |
| 417 |
EULEuler
|
$1.034 | $1.10 | $1.03 | $30.28万 | $1,964.89万 | -1.24% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 282 |
APEApeCoin
|
$0.1115 | $0.1181 | $0.111 | $55.72万 | $8,707.58万 | -3.13% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 166 |
COINBCOINB
|
$140.92 | $153.32 | $139.50 | $115.69万 | — | -4.44% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5787 | $0.6145 | $0.5764 | $246.31万 | $3.90亿 | -3.21% |
| 197 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.23万 | $40.72亿 | -0.07% |
| 13 |
PEPEPepe
|
$0.00000481 | $0.00000533 | $0.00000478 | $6,386.26万 | $21.35亿 | -4.75% |
| 541 |
SMHBSMHB
|
$470.96 | $518.97 | $468.30 | $17.80万 | — | -8.89% |
| 478 |
YFIyearn.finance
|
$2008 | $2,079.00 | $2,000.00 | $22.95万 | $6,939.27万 | -1.81% |
| 371 |
AGPUBAGPUB
|
$6.66 | $7.83 | $6.49 | $36.94万 | — | -13.39% |
| 694 |
TMFBTMFB
|
$30.19 | $30.77 | $29.20 | $1.43万 | — | 1.58% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 149 |
ALGOAlgorand
|
$0.0964 | $0.1016 | $0.0962 | $137.37万 | $9.06亿 | -3.79% |
相关站点
共 40 个
QQQB _币种排行
Space and Time _以太坊ETH价格
比特币 _比特币行情
Raydium _以太坊ETH价格
BFUSD _加密货币行情
Huma Finance _以太坊ETH价格
QQQB _以太坊ETH价格
恒星币 _比特币行情
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
Ondo _比特币
Holo _比特币
First Digital _BTC行情
MarsCoin _BTC行情
Tether Gold _币种排行
USDC _加密货币行情
Chainlink _币种排行
Huma Finance _以太坊ETH价格
以太坊 _比特币行情
NFPrompt _数字货币市值
Ripple USD _BTC行情
Huma Finance _BTC行情
Plasma _比特币
USDC _BTC行情
MarsCoin _BTC行情
QQQB _数字货币市值
牛来 _以太坊ETH价格
BEAMX _比特币
Solana _比特币行情
恒星币 _比特币行情
莱特币 _比特币
USDC _比特币
Sui _数字货币市值
狗币 _数字货币市值
Celestia _币种排行
StraitsX XUSD _币种排行
Chainlink _BTC行情
BEB _BTC行情
SNXXB _以太坊ETH价格
SNXXB _比特币