24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.527 | $2.54 | $2.34 | $426.85万 | $13.28亿 | 5.56% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $59.97万 | $1,293.21万 | 0.17% |
| 685 |
GEVBGEVB
|
$798.97 | $838.42 | $751.17 | $3.55万 | — | -4.18% |
| 586 |
CHRChromia
|
$0.01411 | $0.01474 | $0.01399 | $13.93万 | $1,378.88万 | -1.88% |
| 471 |
EULEuler
|
$0.886 | $0.929 | $0.881 | $24.83万 | $1,658.17万 | -1.99% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 208 |
APEApeCoin
|
$0.0997 | $0.1036 | $0.0973 | $86.68万 | $7,445.07万 | -2.06% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 147 |
COINBCOINB
|
$132.21 | $137.10 | $129.51 | $133.41万 | — | -3.32% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5281 | $0.5497 | $0.519 | $158.47万 | $3.40亿 | -3.75% |
| 89 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $342.74万 | $40.72亿 | 0.06% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.0000051 | $9,386.03万 | $22.06亿 | 3.50% |
| 535 |
SMHBSMHB
|
$488.3 | $492.87 | $474.19 | $19.05万 | — | -0.16% |
| 485 |
YFIyearn.finance
|
$1959 | $1,993.00 | $1,915.00 | $23.57万 | $6,497.38万 | -0.20% |
| 242 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.36 | $71.89万 | — | 4.17% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.52% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 183 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $100.34万 | $8.08亿 | -2.50% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
恒星币 _BTC行情
NFPrompt _数字货币市值
比特币 _BTC行情
Artificial _币种排行
TQQQB _BTC行情
Tether Gold _币种排行
BEB _比特币行情
Ripple USD _BTC行情
Tether Gold _数字货币市值
THORChain _比特币行情
BEAMX _BTC行情
Ether.fi _币种排行
BFUSD _BTC行情
Tether Gold _币种排行
Avalanche _数字货币市值
Aster _币种排行
币安币 _BTC行情
艾达币 _比特币行情
Aster _比特币
Artificial _以太坊ETH价格
达世币 _币种排行
艾达币 _比特币行情
SNXXB _比特币
RWUSD _BTC行情
Pepe _比特币
Ether.fi _数字货币市值
Hyperliquid _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
Render _比特币
StraitsX USD _比特币行情
瑞波币 _BTC行情
Plasma _数字货币市值
BENQI _以太坊ETH价格
以太坊 _比特币行情
Prometeus _BTC行情
Sui _数字货币市值
Filecoin _币种排行
First Digital _BTC行情