24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.615 | $2.64 | $2.50 | $273.06万 | $14.49亿 | 4.77% |
| 230 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $74.05万 | $1,461.58万 | 2.47% |
| 677 |
GEVBGEVB
|
$813.04 | $924.41 | $807.39 | $6.05万 | — | -10.21% |
| 626 |
CHRChromia
|
$0.01612 | $0.01681 | $0.01588 | $10.88万 | $1,597.59万 | 1.51% |
| 431 |
EULEuler
|
$1.069 | $1.10 | $1.02 | $29.49万 | $1,964.89万 | 5.32% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 247 |
APEApeCoin
|
$0.1154 | $0.1175 | $0.1105 | $67.48万 | $8,707.58万 | 4.34% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
COINBCOINB
|
$151.26 | $153.32 | $141.12 | $104.17万 | — | 5.65% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6145 | $0.5827 | $322.66万 | $3.90亿 | 1.01% |
| 171 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.19万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $7,125.88万 | $21.35亿 | 0.20% |
| 565 |
SMHBSMHB
|
$491.49 | $528.92 | $491.30 | $16.56万 | — | -4.48% |
| 395 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,005.00 | $34.33万 | $6,939.27万 | -0.34% |
| 392 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.27 | $34.85万 | — | 0.54% |
| 695 |
TMFBTMFB
|
$30.71 | $30.75 | $29.20 | $1.39万 | — | 4.78% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 158 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0922 | $129.08万 | $9.06亿 | 8.68% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Virtuals _BTC行情
狗币 _比特币行情
PAX Gold _比特币行情
First Digital _比特币
Injective _加密货币行情
SOXSB _比特币行情
Ondo _数字货币市值
Initia _BTC行情
Pump.fun _数字货币市值
Pudgy Penguins _加密货币行情
Celo _比特币
Holo _BTC行情
BEB _加密货币行情
Ondo _数字货币市值
狗币 _加密货币行情
Solana _币种排行
USD1 _币种排行
Gram _比特币
艾达币 _比特币行情
1000CAT _比特币行情
Worldcoin _币种排行
Aster _比特币行情
Uniswap _比特币行情
Polygon _币种排行
瑞波币 _比特币行情
EUR _币种排行
United Stables _比特币行情
Space and Time _币种排行
Huma Finance _比特币行情
达世币 _币种排行
Filecoin _以太坊ETH价格
EUR _数字货币市值
Raydium _数字货币市值
Uniswap _比特币行情
Aave _币种排行
BEB _以太坊ETH价格
Injective _BTC行情
Bubblemaps _比特币
瑞波币 _BTC行情