24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04569
24H 成交量$12.58万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.653 | $2.66 | $2.51 | $265.16万 | $14.49亿 | 4.45% |
| 227 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0636 | $74.99万 | $1,461.58万 | 2.78% |
| 675 |
GEVBGEVB
|
$815.68 | $922.56 | $807.39 | $6.23万 | — | -11.59% |
| 640 |
CHRChromia
|
$0.01623 | $0.01681 | $0.01595 | $9.68万 | $1,597.59万 | -0.12% |
| 436 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $29.00万 | $1,964.89万 | 3.28% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 285 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1128 | $54.43万 | $8,707.58万 | 1.74% |
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
COINBCOINB
|
$152.03 | $153.32 | $141.12 | $106.23万 | — | 4.36% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6023 | $0.6145 | $0.5827 | $311.10万 | $3.90亿 | 0.85% |
| 342 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.85万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000486 | $6,596.52万 | $21.35亿 | -2.34% |
| 563 |
SMHBSMHB
|
$495.4 | $528.92 | $490.30 | $16.11万 | — | -5.77% |
| 443 |
YFIyearn.finance
|
$2051 | $2,079.00 | $2,005.00 | $27.95万 | $6,939.27万 | 0.89% |
| 404 |
AGPUBAGPUB
|
$7.53 | $7.91 | $7.27 | $32.80万 | — | 0.53% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.20 | $1.53万 | — | 2.60% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 154 |
ALGOAlgorand
|
$0.1003 | $0.1009 | $0.0943 | $137.69万 | $9.06亿 | 5.69% |
相关站点
共 40 个
Bittensor _BTC行情
Celo _比特币
Plasma _比特币行情
大零币 _比特币行情
TONToken _比特币行情
StraitsX XUSD _数字货币市值
Worldcoin _BTC行情
PAX Gold _比特币
PancakeSwap _加密货币行情
恒星币 _以太坊ETH价格
Pendle _以太坊ETH价格
Huma Finance _比特币行情
BEB _比特币
莱特币 _数字货币市值
Aptos _比特币
TQQQB _数字货币市值
Space and Time _比特币
BFUSD _比特币行情
Ripple USD _以太坊ETH价格
Celo _BTC行情
EUR _比特币
Aster _加密货币行情
NFPrompt _数字货币市值
Sui _比特币
Huma Finance _币种排行
Ethena _比特币
艾达币 _加密货币行情
以太坊 _币种排行
Plasma _以太坊ETH价格
Celestia _比特币行情
应用链 _BTC行情
Aave _比特币
Injective _BTC行情
Pepe _币种排行
达世币 _数字货币市值
Injective _BTC行情
比特现金 _加密货币行情
First Digital _加密货币行情
PancakeSwap _比特币行情
瑞波币 _加密货币行情