24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.667 | $2.67 | $2.51 | $272.35万 | $14.49亿 | 4.84% |
| 227 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0636 | $75.05万 | $1,461.58万 | 3.41% |
| 675 |
GEVBGEVB
|
$813.88 | $914.57 | $807.39 | $6.22万 | — | -10.61% |
| 639 |
CHRChromia
|
$0.01627 | $0.01681 | $0.01595 | $9.73万 | $1,597.59万 | 0.25% |
| 436 |
EULEuler
|
$1.074 | $1.10 | $1.02 | $28.99万 | $1,964.89万 | 3.87% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 285 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1128 | $53.99万 | $8,707.58万 | 2.45% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
COINBCOINB
|
$151.7 | $153.32 | $141.12 | $106.14万 | — | 4.08% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6045 | $0.6145 | $0.5827 | $310.28万 | $3.90亿 | 1.44% |
| 345 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.71万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000486 | $6,525.36万 | $21.35亿 | -1.18% |
| 560 |
SMHBSMHB
|
$494.81 | $528.92 | $490.30 | $16.13万 | — | -5.63% |
| 443 |
YFIyearn.finance
|
$2051 | $2,079.00 | $2,005.00 | $27.75万 | $6,939.27万 | 1.28% |
| 403 |
AGPUBAGPUB
|
$7.51 | $7.91 | $7.27 | $32.77万 | — | 0.13% |
| 693 |
TMFBTMFB
|
$30.32 | $30.77 | $29.20 | $1.46万 | — | 1.92% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 155 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0943 | $138.04万 | $9.06亿 | 6.44% |
相关站点
共 40 个
Aerodrome _加密货币行情
Celo _以太坊ETH价格
比特币 _以太坊ETH价格
Plasma _比特币行情
Space and Time _以太坊ETH价格
Initia _以太坊ETH价格
艾达币 _以太坊ETH价格
Bubblemaps _加密货币行情
Raydium _BTC行情
Sei _比特币行情
Hyperliquid _比特币行情
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情
Chainlink _比特币
RWUSD _比特币行情
Filecoin _以太坊ETH价格
瑞波币 _BTC行情
Filecoin _数字货币市值
Hedera _比特币行情
Aster _币种排行
币安币 _币种排行
Sei _以太坊ETH价格
瑞波币 _以太坊ETH价格
BFUSD _以太坊ETH价格
BFUSD _BTC行情
Tether Gold _数字货币市值
SOXSB _比特币
Haedal _币种排行
Quant _比特币行情
Near Protocol _加密货币行情
USDC _BTC行情
莱特币 _BTC行情
Artificial _比特币
应用链 _BTC行情
Celestia _比特币
Quant _以太坊ETH价格
Thena _加密货币行情
TQQQB _比特币
狗币 _以太坊ETH价格