24H 最高$0.0439
24H 最低$0.0404
今日开盘$0.042
24H 成交量$48.86万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.574 | $2.67 | $2.54 | $288.43万 | $14.49亿 | 1.30% |
| 258 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0644 | $64.55万 | $1,461.58万 | 1.24% |
| 688 |
GEVBGEVB
|
$803.22 | $859.39 | $798.86 | $3.23万 | — | -5.74% |
| 655 |
CHRChromia
|
$0.01566 | $0.01681 | $0.01562 | $8.62万 | $1,597.59万 | -2.61% |
| 425 |
EULEuler
|
$1.046 | $1.10 | $1.03 | $29.66万 | $1,964.89万 | 1.36% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 279 |
APEApeCoin
|
$0.1122 | $0.1181 | $0.1121 | $56.52万 | $8,707.58万 | -1.49% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 177 |
COINBCOINB
|
$147.42 | $153.32 | $145.84 | $106.05万 | — | 1.06% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5858 | $0.6145 | $0.5853 | $249.23万 | $3.90亿 | -0.53% |
| 201 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.66万 | $40.72亿 | -0.07% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000533 | $0.00000487 | $6,167.10万 | $21.35亿 | -1.81% |
| 545 |
SMHBSMHB
|
$477.23 | $522.46 | $475.62 | $17.62万 | — | -7.53% |
| 478 |
YFIyearn.finance
|
$2011 | $2,079.00 | $2,010.00 | $22.66万 | $6,939.27万 | -0.84% |
| 385 |
AGPUBAGPUB
|
$7.06 | $7.90 | $7.02 | $35.31万 | — | -9.14% |
| 694 |
TMFBTMFB
|
$29.97 | $30.77 | $29.20 | $1.41万 | — | 0.88% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 153 |
ALGOAlgorand
|
$0.0973 | $0.1016 | $0.0972 | $135.32万 | $9.06亿 | -1.52% |
相关站点
共 40 个
EUR _比特币行情
瑞波币 _币种排行
应用链 _比特币行情
EUR _加密货币行情
LayerZero _比特币
Aave _比特币
Raydium _比特币行情
Quant _加密货币行情
Pump.fun _币种排行
Sui _比特币
恒星币 _比特币
Polygon _加密货币行情
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
Pendle _以太坊ETH价格
Polygon _以太坊ETH价格
NFPrompt _数字货币市值
Thena _币种排行
PancakeSwap _比特币
应用链 _比特币行情
Pendle _BTC行情
Pendle _比特币
Arbitrum _比特币行情
Ripple USD _币种排行
Ripple USD _比特币行情
World Liberty _币种排行
波场 _比特币
World Liberty _币种排行
Arbitrum _以太坊ETH价格
PancakeSwap _BTC行情
Holo _比特币
Pump.fun _BTC行情
Pepe _加密货币行情
大零币 _比特币
MarsCoin _比特币
LayerZero _数字货币市值
MarsCoin _加密货币行情
Chainlink _数字货币市值
Zama _比特币行情
BEAMX _BTC行情