24H 最高$0.0471
24H 最低$0.0341
今日开盘$0.0438
24H 成交量$749.02万
流通市值$815.69万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.524 | $2.54 | $2.34 | $420.01万 | $13.28亿 | 5.52% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.19万 | $1,293.21万 | 0.00% |
| 685 |
GEVBGEVB
|
$798.16 | $838.42 | $751.17 | $3.55万 | — | -4.30% |
| 585 |
CHRChromia
|
$0.0141 | $0.01474 | $0.01399 | $14.03万 | $1,378.88万 | -2.15% |
| 470 |
EULEuler
|
$0.885 | $0.929 | $0.881 | $24.81万 | $1,658.17万 | -2.32% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 209 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.44万 | $7,445.07万 | -1.96% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 147 |
COINBCOINB
|
$132.28 | $137.10 | $129.51 | $132.93万 | — | -3.26% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5283 | $0.5497 | $0.519 | $158.39万 | $3.40亿 | -3.82% |
| 89 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $344.36万 | $40.72亿 | 0.06% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.00000562 | $0.0000051 | $9,398.38万 | $22.06亿 | 2.91% |
| 536 |
SMHBSMHB
|
$487.13 | $492.87 | $474.19 | $19.02万 | — | -0.40% |
| 484 |
YFIyearn.finance
|
$1959 | $1,993.00 | $1,915.00 | $23.60万 | $6,497.38万 | -0.15% |
| 242 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.36 | $71.86万 | — | 3.48% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.52% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 183 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $100.26万 | $8.08亿 | -2.71% |
相关站点
共 40 个
TQQQB _比特币行情
Holo _币种排行
THORChain _以太坊ETH价格
THORChain _比特币
NFPrompt _比特币行情
Gram _加密货币行情
QQQB _比特币
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
Sophon _数字货币市值
达世币 _BTC行情
达世币 _以太坊ETH价格
KORUB _币种排行
狗币 _币种排行
以太坊 _比特币
USD1 _币种排行
Pudgy Penguins _比特币行情
比特币 _BTC行情
Caldera _以太坊ETH价格
Polkadot _币种排行
TQQQB _比特币
Uniswap _BTC行情
Ethena USDe _BTC行情
Pudgy Penguins _加密货币行情
CyberConnect _BTC行情
Aster _币种排行
CyberConnect _数字货币市值
Pump.fun _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _币种排行
LayerZero _比特币行情
Caldera _BTC行情
EUR _BTC行情
CyberConnect _BTC行情
Ethena _BTC行情
比特币 _以太坊ETH价格
莱特币 _数字货币市值
SOXSB _BTC行情
USD.AI _加密货币行情
Worldcoin _加密货币行情