24H 最高$172.93
24H 最低$152.85
今日开盘$172.09
24H 成交量$43.27万
流通市值—
24H 涨跌额(-$16.46)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.467 | $2.67 | $2.41 | $367.73万 | $14.49亿 | -5.37% |
| 241 |
ZBTZerobase
|
$0.0633 | $0.0676 | $0.0617 | $76.55万 | $1,461.58万 | -6.22% |
| 690 |
GEVBGEVB
|
$781.68 | $840.10 | $751.17 | $3.20万 | — | -5.46% |
| 628 |
CHRChromia
|
$0.01497 | $0.01651 | $0.01454 | $12.61万 | $1,597.59万 | -9.22% |
| 417 |
EULEuler
|
$0.998 | $1.10 | $0.971 | $34.74万 | $1,964.89万 | -4.86% |
| 380 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 264 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $68.69万 | $8,707.58万 | -6.43% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
COINBCOINB
|
$135.53 | $153.32 | $133.66 | $149.03万 | — | -10.80% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5606 | $0.6075 | $0.5489 | $287.93万 | $3.90亿 | -7.19% |
| 210 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $90.55万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.0000047 | $0.00000517 | $0.00000463 | $6,066.48万 | $21.35亿 | -8.74% |
| 501 |
SMHBSMHB
|
$460.86 | $509.78 | $450.07 | $24.44万 | — | -9.39% |
| 445 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $31.13万 | $6,939.27万 | -5.41% |
| 358 |
AGPUBAGPUB
|
$6.22 | $7.68 | $5.89 | $42.81万 | — | -17.73% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 2.01% |
| 383 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 139 |
ALGOAlgorand
|
$0.0944 | $0.1016 | $0.0923 | $164.46万 | $9.06亿 | -5.41% |
相关站点
共 40 个
BFUSD _数字货币市值
币安币 _加密货币行情
BEB _数字货币市值
应用链 _比特币行情
United Stables _BTC行情
Gram _数字货币市值
Internet _BTC行情
BEAMX _数字货币市值
USDC _以太坊ETH价格
Ondo _数字货币市值
Plasma _加密货币行情
Celestia _数字货币市值
比特币 _BTC行情
Bubblemaps _加密货币行情
Initia _比特币
LayerZero _比特币
MarsCoin _比特币行情
Tether Gold _比特币行情
Filecoin _比特币行情
莱特币 _加密货币行情
Stacks _币种排行
TONToken _数字货币市值
Uniswap _BTC行情
Avalanche _数字货币市值
KORUB _比特币行情
Aave _BTC行情
Raydium _币种排行
Raydium _数字货币市值
Raydium _BTC行情
Pepe _数字货币市值
比特币 _以太坊ETH价格
TONToken _BTC行情
达世币 _比特币行情
FOGO _比特币
Pendle _比特币
Injective _数字货币市值
Pump.fun _以太坊ETH价格
World Liberty _比特币行情
Ethena _加密货币行情
Chainlink _加密货币行情