24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.612 | $2.64 | $2.51 | $269.95万 | $14.49亿 | 3.77% |
| 230 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $73.93万 | $1,461.58万 | 1.53% |
| 676 |
GEVBGEVB
|
$813.14 | $924.41 | $807.39 | $6.07万 | — | -10.54% |
| 625 |
CHRChromia
|
$0.01615 | $0.01681 | $0.01595 | $10.93万 | $1,597.59万 | 0.94% |
| 430 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.47万 | $1,964.89万 | 3.79% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 246 |
APEApeCoin
|
$0.1154 | $0.1175 | $0.1114 | $67.68万 | $8,707.58万 | 3.41% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 176 |
COINBCOINB
|
$151.32 | $153.32 | $141.12 | $110.01万 | — | 4.89% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.6145 | $0.5827 | $323.18万 | $3.90亿 | 0.14% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.88万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $7,027.80万 | $21.35亿 | -0.60% |
| 572 |
SMHBSMHB
|
$492.72 | $528.92 | $491.30 | $15.73万 | — | -5.01% |
| 399 |
YFIyearn.finance
|
$2034 | $2,079.00 | $2,005.00 | $33.80万 | $6,939.27万 | -0.54% |
| 390 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.85万 | — | 0.67% |
| 695 |
TMFBTMFB
|
$30.68 | $30.75 | $29.20 | $1.39万 | — | 4.25% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 158 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0928 | $129.88万 | $9.06亿 | 8.06% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Sui _数字货币市值
Arbitrum _数字货币市值
Initia _币种排行
EUR _BTC行情
TQQQB _币种排行
Tether Gold _加密货币行情
BEB _加密货币行情
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
莱特币 _以太坊ETH价格
THORChain _以太坊ETH价格
Haedal _数字货币市值
Mubarak _比特币行情
TQQQB _比特币行情
Initia _比特币
Polkadot _加密货币行情
Sui _比特币行情
大零币 _比特币行情
Celestia _以太坊ETH价格
币安币 _以太坊ETH价格
Pepe _加密货币行情
BEAMX _数字货币市值
狗币 _比特币
KORUB _比特币行情
BEB _数字货币市值
达世币 _以太坊ETH价格
Bubblemaps _比特币
Polkadot _币种排行
瑞波币 _比特币
Injective _BTC行情
BFUSD _比特币行情
AMDB _比特币
Aptos _比特币行情
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _BTC行情
Huma Finance _币种排行
Pudgy Penguins _加密货币行情