24H 最高$0.0395
24H 最低$0.0338
今日开盘$0.0392
24H 成交量$137.24万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 89 |
ICPInternet Computer
|
$2.483 | $2.67 | $2.41 | $366.34万 | $14.49亿 | -5.16% |
| 239 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.99万 | $1,461.58万 | -5.36% |
| 690 |
GEVBGEVB
|
$796.89 | $840.10 | $751.17 | $3.21万 | — | -2.03% |
| 630 |
CHRChromia
|
$0.01495 | $0.01661 | $0.01454 | $12.44万 | $1,597.59万 | -9.72% |
| 422 |
EULEuler
|
$1 | $1.10 | $0.971 | $33.71万 | $1,964.89万 | -5.03% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 263 |
APEApeCoin
|
$0.1083 | $0.1181 | $0.1048 | $68.67万 | $8,707.58万 | -6.07% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 440 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 155 |
COINBCOINB
|
$138 | $153.32 | $133.66 | $145.03万 | — | -9.07% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.563 | $0.6075 | $0.5489 | $291.67万 | $3.90亿 | -6.87% |
| 210 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.04万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.00000475 | $0.0000052 | $0.00000463 | $6,033.63万 | $21.35亿 | -8.12% |
| 503 |
SMHBSMHB
|
$464.28 | $510.66 | $450.07 | $23.97万 | — | -7.95% |
| 450 |
YFIyearn.finance
|
$1954 | $2,074.00 | $1,906.00 | $30.10万 | $6,939.27万 | -5.42% |
| 363 |
AGPUBAGPUB
|
$6.24 | $7.68 | $5.89 | $42.24万 | — | -16.47% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.61万 | — | 1.88% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 140 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $161.33万 | $9.06亿 | -4.20% |
相关站点
共 40 个
Thena _币种排行
Uniswap _加密货币行情
Render _BTC行情
Aerodrome _数字货币市值
Starknet _比特币
莱特币 _比特币
Solana _比特币
Ondo _比特币行情
First Digital _数字货币市值
Huma Finance _数字货币市值
达世币 _比特币行情
莱特币 _BTC行情
Chainlink _币种排行
Render _比特币行情
Uniswap _比特币
Pepe _以太坊ETH价格
瑞波币 _BTC行情
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
MarsCoin _比特币行情
Uniswap _比特币
FOGO _数字货币市值
Polygon _BTC行情
应用链 _以太坊ETH价格
波场 _加密货币行情
1000CAT _数字货币市值
牛来 _BTC行情
狗币 _数字货币市值
应用链 _比特币
大零币 _以太坊ETH价格
USD1 _比特币行情
1000CAT _BTC行情
SNXXB _加密货币行情
Polkadot _比特币
Pump.fun _比特币行情
Filecoin _加密货币行情
QQQB _BTC行情
EUR _币种排行
BEB _以太坊ETH价格