24H 最高$5.60
24H 最低$5.27
今日开盘$5.288
24H 成交量$96.52万
流通市值$9,891.96万
24H 涨跌额($0.24)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.648 | $2.65 | $2.51 | $262.77万 | $14.49亿 | 4.38% |
| 230 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0636 | $74.88万 | $1,461.58万 | 1.70% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.41% |
| 635 |
CHRChromia
|
$0.01607 | $0.01681 | $0.01595 | $10.12万 | $1,597.59万 | -1.23% |
| 433 |
EULEuler
|
$1.062 | $1.10 | $1.02 | $29.55万 | $1,964.89万 | 2.31% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 280 |
APEApeCoin
|
$0.116 | $0.1175 | $0.1128 | $56.68万 | $8,707.58万 | 1.40% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
COINBCOINB
|
$151.32 | $153.32 | $141.12 | $105.28万 | — | 4.56% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5969 | $0.6145 | $0.5827 | $309.81万 | $3.90亿 | 0.20% |
| 219 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.72万 | $40.72亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,915.63万 | $21.35亿 | -1.40% |
| 563 |
SMHBSMHB
|
$492.6 | $528.92 | $490.30 | $16.19万 | — | -5.63% |
| 421 |
YFIyearn.finance
|
$2036 | $2,079.00 | $2,005.00 | $30.61万 | $6,939.27万 | -0.73% |
| 400 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $33.63万 | — | 1.36% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.31% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 156 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0942 | $134.33万 | $9.06亿 | 5.08% |
相关站点
共 40 个
Injective _比特币行情
达世币 _以太坊ETH价格
Filecoin _加密货币行情
Render _数字货币市值
Celestia _比特币
Tether Gold _BTC行情
World Liberty _数字货币市值
USD1 _比特币行情
USD1 _数字货币市值
狗币 _BTC行情
大零币 _比特币行情
Zama _数字货币市值
Zama _BTC行情
应用链 _以太坊ETH价格
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格
MarsCoin _比特币行情
莱特币 _比特币行情
Solana _币种排行
Virtuals _数字货币市值
Arbitrum _以太坊ETH价格
Haedal _以太坊ETH价格
以太坊 _比特币行情
Haedal _BTC行情
Initia _BTC行情
USD1 _比特币
Aster _以太坊ETH价格
莱特币 _比特币行情
RWUSD _比特币行情
USD1 _比特币行情
Holo _加密货币行情
Pump.fun _数字货币市值
莱特币 _币种排行
Avalanche _加密货币行情
波场 _比特币
Pump.fun _BTC行情
Starknet _币种排行
TQQQB _比特币行情
Huma Finance _比特币行情
EUR _BTC行情