24H 最高$0.002367
24H 最低$0.002275
今日开盘$0.002362
24H 成交量$6.43万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.632 | $2.67 | $2.51 | $288.03万 | $14.49亿 | 3.50% |
| 224 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0636 | $75.71万 | $1,461.58万 | 3.74% |
| 676 |
GEVBGEVB
|
$825.39 | $911.31 | $807.39 | $6.08万 | — | -9.37% |
| 654 |
CHRChromia
|
$0.0161 | $0.01681 | $0.01595 | $8.57万 | $1,597.59万 | -0.98% |
| 432 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.53万 | $1,964.89万 | 2.79% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 275 |
APEApeCoin
|
$0.1168 | $0.1181 | $0.1128 | $56.60万 | $8,707.58万 | 2.37% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
COINBCOINB
|
$151.06 | $153.32 | $141.12 | $101.30万 | — | 2.50% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6017 | $0.6145 | $0.5827 | $267.05万 | $3.90亿 | 1.72% |
| 340 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $42.78万 | $40.72亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,288.73万 | $21.35亿 | -2.75% |
| 551 |
SMHBSMHB
|
$494.6 | $527.57 | $490.30 | $16.45万 | — | -6.18% |
| 472 |
YFIyearn.finance
|
$2054 | $2,079.00 | $2,005.00 | $23.75万 | $6,939.27万 | 1.13% |
| 396 |
AGPUBAGPUB
|
$7.37 | $7.91 | $7.27 | $32.41万 | — | -3.91% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.48万 | — | 1.85% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 150 |
ALGOAlgorand
|
$0.1003 | $0.1016 | $0.0954 | $143.77万 | $9.06亿 | 4.26% |
相关站点
共 40 个
Holo _以太坊ETH价格
Ondo _比特币
SOXSB _比特币
Plasma _数字货币市值
MarsCoin _BTC行情
QQQB _加密货币行情
EUR _币种排行
Space and Time _BTC行情
AAPLB _加密货币行情
Hyperliquid _数字货币市值
EUR _数字货币市值
Aave _币种排行
Ripple USD _以太坊ETH价格
USDC _数字货币市值
Polkadot _以太坊ETH价格
Quant _数字货币市值
Huma Finance _比特币
比特现金 _币种排行
TQQQB _比特币
Arbitrum _以太坊ETH价格
比特现金 _比特币行情
恒星币 _比特币行情
Ethena _比特币
币安币 _比特币行情
USD1 _比特币行情
TONToken _以太坊ETH价格
QQQB _数字货币市值
Ondo _币种排行
Avalanche _加密货币行情
应用链 _加密货币行情
First Digital _比特币行情
LayerZero _以太坊ETH价格
KORUB _比特币行情
Internet _比特币行情
THORChain _BTC行情
比特币 _以太坊ETH价格
Aave _以太坊ETH价格
AMDB _数字货币市值
Ripple USD _加密货币行情
Celestia _币种排行