24H 最高$0.01093
24H 最低$0.01045
今日开盘$0.01068
24H 成交量$12.67万
流通市值$759.24万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.54 | $2.60 | $2.34 | $575.86万 | $13.28亿 | 6.45% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.83万 | $1,293.21万 | -0.51% |
| 685 |
GEVBGEVB
|
$816.12 | $834.85 | $751.17 | $3.66万 | — | -1.81% |
| 591 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.53万 | $1,378.88万 | -1.18% |
| 504 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $21.84万 | $1,658.17万 | -1.12% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 209 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.04万 | $7,445.07万 | -1.48% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 146 |
COINBCOINB
|
$132.27 | $136.55 | $129.51 | $136.66万 | — | -2.67% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5291 | $0.5492 | $0.519 | $156.26万 | $3.40亿 | -2.43% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $362.73万 | $40.72亿 | 0.06% |
| 8 |
PEPEPepe
|
$0.00000541 | $0.00000562 | $0.00000511 | $9,892.74万 | $22.06亿 | 5.46% |
| 482 |
SMHBSMHB
|
$496.19 | $499.09 | $474.19 | $23.71万 | — | 1.87% |
| 472 |
YFIyearn.finance
|
$1945 | $1,993.00 | $1,915.00 | $24.81万 | $6,497.38万 | -0.72% |
| 237 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.50万 | — | 4.53% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.39万 | $8.08亿 | -2.49% |
相关站点
共 40 个
BEB _数字货币市值
Hedera _数字货币市值
Aave _以太坊ETH价格
瑞波币 _币种排行
狗币 _以太坊ETH价格
Ethena _BTC行情
狗币 _比特币
Pump.fun _数字货币市值
Bubblemaps _BTC行情
USD.AI _比特币行情
OFFICIAL TRUMP _比特币行情
达世币 _BTC行情
Midnight _比特币
狗币 _加密货币行情
瑞波币 _币种排行
Pump.fun _比特币行情
Sophon _加密货币行情
币安币 _数字货币市值
Solana _加密货币行情
Chainlink _比特币
Shiba Inu _以太坊ETH价格
Artificial _数字货币市值
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
Midnight _数字货币市值
Caldera _加密货币行情
Chainlink _数字货币市值
StraitsX USD _数字货币市值
USD.AI _BTC行情
Act I : The _数字货币市值
Avalanche _以太坊ETH价格
USD1 _币种排行
Prometeus _比特币
牛来 _比特币
BitTensor _比特币行情
SOXSB _比特币行情
Tether Gold _比特币
Act I : The _BTC行情
Arbitrum _比特币行情
Aave _加密货币行情