24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.636 | $2.67 | $2.51 | $279.32万 | $14.49亿 | 4.15% |
| 230 |
ZBTZerobase
|
$0.0669 | $0.0676 | $0.0636 | $74.68万 | $1,461.58万 | 3.88% |
| 675 |
GEVBGEVB
|
$812.32 | $914.42 | $807.39 | $6.17万 | — | -10.86% |
| 647 |
CHRChromia
|
$0.01619 | $0.01681 | $0.01595 | $9.18万 | $1,597.59万 | -0.06% |
| 436 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.86万 | $1,964.89万 | 3.79% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 273 |
APEApeCoin
|
$0.1171 | $0.1181 | $0.1128 | $57.59万 | $8,707.58万 | 3.08% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
COINBCOINB
|
$150.77 | $153.32 | $141.12 | $103.41万 | — | 3.80% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6145 | $0.5827 | $307.64万 | $3.90亿 | 1.37% |
| 343 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.88万 | $40.72亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,472.25万 | $21.35亿 | -1.38% |
| 560 |
SMHBSMHB
|
$492.57 | $528.92 | $490.30 | $16.11万 | — | -5.74% |
| 446 |
YFIyearn.finance
|
$2048 | $2,079.00 | $2,005.00 | $27.59万 | $6,939.27万 | 1.44% |
| 394 |
AGPUBAGPUB
|
$7.38 | $7.91 | $7.27 | $33.73万 | — | -2.12% |
| 693 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.43万 | — | 2.05% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 154 |
ALGOAlgorand
|
$0.1006 | $0.1011 | $0.0943 | $138.47万 | $9.06亿 | 6.68% |
相关站点
共 40 个
Virtuals _币种排行
莱特币 _加密货币行情
瑞波币 _以太坊ETH价格
Raydium _比特币行情
Stacks _加密货币行情
AAPLB _数字货币市值
PancakeSwap _加密货币行情
MarsCoin _以太坊ETH价格
Quant _比特币行情
狗币 _以太坊ETH价格
THORChain _币种排行
Worldcoin _数字货币市值
StraitsX XUSD _BTC行情
World Liberty _比特币行情
AAPLB _币种排行
Huma Finance _比特币
波场 _币种排行
Hedera _数字货币市值
牛来 _加密货币行情
Holo _BTC行情
USDC _以太坊ETH价格
PancakeSwap _BTC行情
RWUSD _币种排行
First Digital _BTC行情
狗币 _加密货币行情
波场 _币种排行
Arbitrum _BTC行情
Ripple USD _加密货币行情
Holo _以太坊ETH价格
Avalanche _数字货币市值
比特现金 _BTC行情
Official Trump _币种排行
比特币 _数字货币市值
PancakeSwap _以太坊ETH价格
Polkadot _币种排行
Official Trump _加密货币行情
Pump.fun _BTC行情
Ripple USD _比特币
Ondo _比特币
Injective _币种排行